23762 招金花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 12.140 | 0 | ||||||
| 27/01/2025 | 0.010 | 12.500 | 0 | 680,000 | 1.700 | ||||
| 24/01/2025 | 0.010 | 12.480 | 0 | 680,000 | 1.700 | ||||
| 23/01/2025 | 0.010 | 12.260 | 0 | 680,000 | 1.700 | ||||
| 22/01/2025 | 0.010 | 12.540 | 0 | 680,000 | 1.700 | ||||
| 21/01/2025 | 0.010 | 12.220 | 0 | 680,000 | 1.700 | ||||
| 20/01/2025 | 0.010 | 11.960 | 0 | 680,000 | 1.700 | ||||
| 17/01/2025 | 0.010 | 12.400 | 0 | 680,000 | 1.700 | ||||
| 16/01/2025 | 0.010 | 12.120 | 0 | 680,000 | 1.700 | ||||
| 15/01/2025 | 0.010 | 11.920 | 750,000 | 680,000 | 1.700 | 750,000 | 0.010 | ||
| 14/01/2025 | 0.010 | 12.000 | 0 | 1,430,000 | 3.580 | ||||
| 13/01/2025 | 0.010 | 12.160 | 0 | 1,430,000 | 3.580 | ||||
| 10/01/2025 | 0.013 | 11.920 | 0 | 1,430,000 | 3.580 | ||||
| 09/01/2025 | 0.014 | 11.940 | 750,000 | 1,430,000 | 3.580 | 750,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 11.720 | 0 | 680,000 | 1.700 | ||||
| 07/01/2025 | 0.018 | 11.660 | 0 | 680,000 | 1.700 | ||||
| 06/01/2025 | 0.022 | 11.460 | 200,000 | 680,000 | 1.700 | 200,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 11.420 | 1,730,000 | 480,000 | 1.200 | 715,000 | 0.022 | 1,015,000 | 0.021 |
| 02/01/2025 | 0.022 | 11.420 | 100,000 | 180,000 | 0.450 | 100,000 | 0.021 | ||
| 31/12/2024 | 0.032 | 10.960 | 1,600,000 | 280,000 | 0.700 | 800,000 | 0.033 | 800,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |