23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.038 | 69.500 | 1,660,000 | 70,000 | 0.175 | 830,000 | 0.036 | 830,000 | 0.036 |
| 18/06/2026 | 0.046 | 71.050 | 1,820,000 | 70,000 | 0.175 | 910,000 | 0.048 | 910,000 | 0.047 |
| 17/06/2026 | 0.051 | 72.100 | 1,250,000 | 70,000 | 0.175 | 620,000 | 0.051 | 630,000 | 0.051 |
| 16/06/2026 | 0.055 | 73.300 | 3,300,000 | 60,000 | 0.150 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 15/06/2026 | 0.060 | 75.300 | 4,200,000 | 60,000 | 0.150 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 12/06/2026 | 0.064 | 76.250 | 2,460,000 | 60,000 | 0.150 | 1,230,000 | 0.064 | 1,230,000 | 0.064 |
| 11/06/2026 | 0.061 | 74.600 | 20,000 | 60,000 | 0.150 | 10,000 | 0.060 | 10,000 | 0.060 |
| 10/06/2026 | 0.063 | 75.350 | 20,000 | 60,000 | 0.150 | 10,000 | 0.066 | 10,000 | 0.067 |
| 09/06/2026 | 0.065 | 75.300 | 360,000 | 60,000 | 0.150 | 180,000 | 0.067 | 180,000 | 0.068 |
| 08/06/2026 | 0.062 | 73.750 | 0 | 60,000 | 0.150 | ||||
| 05/06/2026 | 0.064 | 74.200 | 0 | 60,000 | 0.150 | ||||
| 04/06/2026 | 0.064 | 74.300 | 0 | 60,000 | 0.150 | ||||
| 03/06/2026 | 0.067 | 75.150 | 0 | 60,000 | 0.150 | ||||
| 02/06/2026 | 0.071 | 76.600 | 0 | 60,000 | 0.150 | ||||
| 01/06/2026 | 0.069 | 76.400 | 20,000 | 60,000 | 0.150 | 10,000 | 0.069 | 10,000 | 0.069 |
| 29/05/2026 | 0.070 | 75.800 | 80,000 | 60,000 | 0.150 | 80,000 | 0.073 | ||
| 28/05/2026 | 0.066 | 74.500 | 100,000 | 140,000 | 0.350 | 10,000 | 0.066 | 90,000 | 0.065 |
| 27/05/2026 | 0.070 | 75.450 | 0 | 60,000 | 0.150 | ||||
| 26/05/2026 | 0.071 | 75.250 | 100,000 | 60,000 | 0.150 | 50,000 | 0.072 | 50,000 | 0.072 |
| 22/05/2026 | 0.073 | 75.150 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |