23747 百度信证六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 8,090,000 | 8.090 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 8,090,000 | 8.090 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 8,090,000 | 8.090 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 8,090,000 | 8.090 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 8,090,000 | 8.090 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 8,090,000 | 8.090 | ||||
| 25/02/2026 | 0.010 | 128.900 | 1,010,000 | 8,090,000 | 8.090 | ||||
| 24/02/2026 | 0.015 | 129.700 | 0 | 8,090,000 | 8.090 | ||||
| 23/02/2026 | 0.022 | 133.200 | 585,000 | 8,090,000 | 8.090 | ||||
| 20/02/2026 | 0.017 | 129.000 | 180,000 | 8,090,000 | 8.090 | 180,000 | 0.018 | ||
| 16/02/2026 | 0.038 | 137.600 | 2,215,000 | 8,270,000 | 8.270 | 15,000 | 0.033 | ||
| 13/02/2026 | 0.038 | 135.800 | 675,000 | 8,285,000 | 8.290 | 275,000 | 0.033 | 400,000 | 0.038 |
| 12/02/2026 | 0.050 | 140.100 | 4,610,000 | 8,160,000 | 8.160 | 1,830,000 | 0.050 | 1,335,000 | 0.048 |
| 11/02/2026 | 0.067 | 144.300 | 19,870,000 | 8,655,000 | 8.660 | 9,415,000 | 0.068 | 9,585,000 | 0.068 |
| 10/02/2026 | 0.067 | 143.400 | 17,050,000 | 8,485,000 | 8.490 | 7,565,000 | 0.073 | 6,840,000 | 0.074 |
| 09/02/2026 | 0.063 | 142.200 | 17,700,000 | 9,210,000 | 9.210 | 7,310,000 | 0.063 | 7,885,000 | 0.062 |
| 06/02/2026 | 0.051 | 137.800 | 20,715,000 | 8,635,000 | 8.640 | 8,595,000 | 0.055 | 8,375,000 | 0.055 |
| 05/02/2026 | 0.062 | 140.900 | 49,215,000 | 8,855,000 | 8.860 | 22,265,000 | 0.055 | 22,680,000 | 0.055 |
| 04/02/2026 | 0.048 | 137.200 | 49,515,000 | 8,440,000 | 8.440 | 21,860,000 | 0.055 | 22,595,000 | 0.054 |
| 03/02/2026 | 0.064 | 141.400 | 44,385,000 | 7,705,000 | 7.710 | 18,905,000 | 0.065 | 19,675,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |