23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.109 | 16.320 | 649,000 | 2,473,500 | 4.120 | 367,000 | 0.104 | 282,000 | 0.099 |
| 28/01/2026 | 0.095 | 16.080 | 502,000 | 2,558,500 | 4.260 | 2,000 | 0.097 | 500,000 | 0.095 |
| 27/01/2026 | 0.094 | 16.030 | 191,500 | 2,060,500 | 3.430 | 21,000 | 0.102 | 170,500 | 0.094 |
| 26/01/2026 | 0.095 | 16.040 | 261,000 | 1,911,000 | 3.190 | 211,000 | 0.101 | 50,000 | 0.095 |
| 23/01/2026 | 0.089 | 15.950 | 529,500 | 2,072,000 | 3.450 | 125,000 | 0.092 | 404,500 | 0.093 |
| 22/01/2026 | 0.100 | 16.130 | 377,000 | 1,792,500 | 2.990 | 500 | 0.107 | 376,500 | 0.101 |
| 21/01/2026 | 0.104 | 16.180 | 1,061,000 | 1,416,500 | 2.360 | 420,500 | 0.113 | 640,500 | 0.104 |
| 20/01/2026 | 0.106 | 16.260 | 329,500 | 1,196,500 | 1.990 | 500 | 0.114 | 329,000 | 0.110 |
| 19/01/2026 | 0.111 | 16.340 | 169,000 | 868,000 | 1.450 | 169,000 | 0.113 | ||
| 16/01/2026 | 0.117 | 16.410 | 500 | 699,000 | 1.170 | 500 | 0.117 | ||
| 15/01/2026 | 0.121 | 16.480 | 0 | 698,500 | 1.160 | ||||
| 14/01/2026 | 0.121 | 16.440 | 25,000 | 698,500 | 1.160 | 25,000 | 0.121 | ||
| 13/01/2026 | 0.126 | 16.570 | 100,000 | 673,500 | 1.120 | 100,000 | 0.128 | ||
| 12/01/2026 | 0.130 | 16.680 | 0 | 573,500 | 0.960 | ||||
| 09/01/2026 | 0.126 | 16.620 | 0 | 573,500 | 0.960 | ||||
| 08/01/2026 | 0.126 | 16.580 | 50,000 | 573,500 | 0.960 | 50,000 | 0.122 | ||
| 07/01/2026 | 0.136 | 16.700 | 523,500 | 523,500 | 0.870 | 523,500 | 0.137 | ||
| 06/01/2026 | 0.142 | 16.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.131 | 16.630 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.130 | 16.590 | 4,500 | 0 | 0.000 | 4,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |