23701 平安中银五二购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 46.600 | 190,000 | 9,127,500 | 13.039 | ||||
| 23/12/2024 | 0.059 | 46.350 | 2,670,000 | 9,127,500 | 13.039 | ||||
| 20/12/2024 | 0.054 | 45.450 | 100,000 | 9,127,500 | 13.039 | ||||
| 19/12/2024 | 0.060 | 45.700 | 290,000 | 9,127,500 | 13.039 | 100,000 | 0.057 | ||
| 18/12/2024 | 0.072 | 45.950 | 50,000 | 9,227,500 | 13.182 | ||||
| 17/12/2024 | 0.068 | 45.500 | 1,700,000 | 9,227,500 | 13.182 | 1,320,000 | 0.078 | ||
| 16/12/2024 | 0.075 | 45.800 | 4,612,500 | 7,907,500 | 11.296 | 100,000 | 0.090 | 262,500 | 0.089 |
| 13/12/2024 | 0.101 | 46.350 | 700,000 | 7,745,000 | 11.064 | 300,000 | 0.118 | 300,000 | 0.106 |
| 12/12/2024 | 0.179 | 47.750 | 1,480,000 | 7,745,000 | 11.064 | 200,000 | 0.179 | 660,000 | 0.196 |
| 11/12/2024 | 0.152 | 47.000 | 67,500 | 7,285,000 | 10.407 | 20,000 | 0.190 | 12,500 | 0.162 |
| 10/12/2024 | 0.204 | 48.050 | 1,507,500 | 7,292,500 | 10.418 | 560,000 | 0.288 | 185,000 | 0.297 |
| 09/12/2024 | 0.221 | 48.550 | 1,847,500 | 7,667,500 | 10.954 | 207,500 | 0.117 | 440,000 | 0.150 |
| 06/12/2024 | 0.139 | 46.750 | 1,067,500 | 7,435,000 | 10.621 | 115,000 | 0.146 | 557,500 | 0.139 |
| 05/12/2024 | 0.095 | 45.700 | 400,000 | 6,992,500 | 9.989 | 300,000 | 0.096 | 100,000 | 0.086 |
| 04/12/2024 | 0.108 | 46.150 | 1,297,500 | 7,192,500 | 10.275 | 107,500 | 0.101 | ||
| 03/12/2024 | 0.107 | 46.150 | 797,500 | 7,300,000 | 10.429 | 100,000 | 0.107 | 100,000 | 0.122 |
| 02/12/2024 | 0.098 | 45.300 | 100,000 | 7,300,000 | 10.429 | ||||
| 29/11/2024 | 0.091 | 44.800 | 242,500 | 7,300,000 | 10.429 | 17,500 | 0.108 | ||
| 28/11/2024 | 0.093 | 44.800 | 370,000 | 7,282,500 | 10.404 | 100,000 | 0.106 | ||
| 27/11/2024 | 0.128 | 45.850 | 717,500 | 7,382,500 | 10.546 | 287,500 | 0.110 | 300,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |