23695 联想中银六十购Ａ (认购证)
按盘价 
3.410 -0.030 (-0.872%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 3.440 | 29.960 | 0 | 2,380,000 | 3.400 | ||||
| 27/08/2026 | 3.580 | 30.720 | 0 | 2,380,000 | 3.400 | ||||
| 26/08/2026 | 3.580 | 30.560 | 40,000 | 2,380,000 | 3.400 | ||||
| 25/08/2026 | 3.540 | 30.800 | 0 | 2,380,000 | 3.400 | ||||
| 24/08/2026 | 3.390 | 29.640 | 0 | 2,380,000 | 3.400 | ||||
| 21/08/2026 | 3.390 | 29.780 | 0 | 2,380,000 | 3.400 | ||||
| 20/08/2026 | 3.400 | 29.720 | 0 | 2,380,000 | 3.400 | ||||
| 19/08/2026 | 3.500 | 30.120 | 0 | 2,380,000 | 3.400 | ||||
| 18/08/2026 | 3.710 | 31.340 | 0 | 2,380,000 | 3.400 | ||||
| 17/08/2026 | 4.090 | 33.020 | 0 | 2,380,000 | 3.400 | ||||
| 14/08/2026 | 4.210 | 33.600 | 0 | 2,380,000 | 3.400 | ||||
| 13/08/2026 | 4.370 | 34.900 | 0 | 2,380,000 | 3.400 | ||||
| 12/08/2026 | 3.210 | 29.040 | 0 | 2,380,000 | 3.400 | ||||
| 11/08/2026 | 3.180 | 28.540 | 0 | 2,380,000 | 3.400 | ||||
| 10/08/2026 | 3.200 | 29.000 | 0 | 2,380,000 | 3.400 | ||||
| 07/08/2026 | 3.020 | 28.100 | 0 | 2,380,000 | 3.400 | ||||
| 06/08/2026 | 2.650 | 25.940 | 10,000 | 2,380,000 | 3.400 | ||||
| 05/08/2026 | 2.680 | 26.280 | 10,000 | 2,380,000 | 3.400 | ||||
| 04/08/2026 | 2.360 | 24.823 | 0 | 2,380,000 | 3.400 | ||||
| 03/08/2026 | 2.270 | 24.403 | 0 | 2,380,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |