23694 神华中银六五购Ａ (认购证)
按盘价 
0.380 -0.090 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 48.320 | 0 | |||||||
| 29/04/2026 | 49.300 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 48.200 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 47.260 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 47.840 | 0 | 0 | 0.000 | 130,000 | 0.341 | 130,000 | 0.344 | |
| 23/04/2026 | 47.420 | 0 | 0 | 0.000 | 265,000 | 0.297 | 265,000 | 0.293 | |
| 22/04/2026 | 46.520 | 0 | 0 | 0.000 | 720,000 | 0.310 | 720,000 | 0.312 | |
| 21/04/2026 | 46.580 | 0 | 0 | 0.000 | 130,000 | 0.282 | 130,000 | 0.281 | |
| 20/04/2026 | 45.180 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 45.980 | 0 | 0 | 0.000 | 150,000 | 0.244 | 150,000 | 0.263 | |
| 16/04/2026 | 46.080 | 0 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.260 | |
| 15/04/2026 | 45.600 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 45.540 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 45.400 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 45.000 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 45.520 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 45.620 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 46.580 | 0 | 0 | 0.000 | 50,000 | 0.380 | |||
| 01/04/2026 | 46.300 | 0 | 50,000 | 0.071 | 15,000 | 0.382 | |||
| 31/03/2026 | 46.120 | 0 | 65,000 | 0.093 | 20,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |