23692 信光摩利五九购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.070 | 3.190 | 0 | 1,020,000 | 1.500 | ||||
| 14/11/2024 | 0.075 | 3.260 | 110,000 | 1,020,000 | 1.500 | 110,000 | 0.075 | ||
| 13/11/2024 | 0.086 | 3.400 | 0 | 1,130,000 | 1.662 | ||||
| 12/11/2024 | 0.088 | 3.420 | 0 | 1,130,000 | 1.662 | ||||
| 11/11/2024 | 0.093 | 3.540 | 500,000 | 1,130,000 | 1.662 | 500,000 | 0.093 | ||
| 08/11/2024 | 0.095 | 3.540 | 500,000 | 1,630,000 | 2.397 | 500,000 | 0.095 | ||
| 07/11/2024 | 0.098 | 3.540 | 0 | 1,130,000 | 1.662 | ||||
| 06/11/2024 | 0.109 | 3.660 | 0 | 1,130,000 | 1.662 | ||||
| 05/11/2024 | 0.124 | 3.870 | 0 | 1,130,000 | 1.662 | ||||
| 04/11/2024 | 0.123 | 3.810 | 430,000 | 1,130,000 | 1.662 | 430,000 | 0.124 | ||
| 01/11/2024 | 0.127 | 3.850 | 0 | 1,560,000 | 2.294 | ||||
| 31/10/2024 | 0.141 | 3.990 | 250,000 | 1,560,000 | 2.294 | 250,000 | 0.143 | ||
| 30/10/2024 | 0.127 | 3.850 | 0 | 1,810,000 | 2.662 | ||||
| 29/10/2024 | 0.133 | 3.920 | 1,120,000 | 1,810,000 | 2.662 | 280,000 | 0.165 | 840,000 | 0.144 |
| 28/10/2024 | 0.134 | 4.000 | 130,000 | 1,250,000 | 1.838 | 50,000 | 0.131 | 80,000 | 0.146 |
| 25/10/2024 | 0.154 | 4.200 | 690,000 | 1,220,000 | 1.794 | 600,000 | 0.160 | 90,000 | 0.155 |
| 24/10/2024 | 0.098 | 3.590 | 480,000 | 1,730,000 | 2.544 | 480,000 | 0.105 | ||
| 23/10/2024 | 0.116 | 3.800 | 200,000 | 1,250,000 | 1.838 | 200,000 | 0.133 | ||
| 22/10/2024 | 0.081 | 3.380 | 0 | 1,450,000 | 2.132 | ||||
| 21/10/2024 | 0.078 | 3.300 | 500,000 | 1,450,000 | 2.132 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |