23689 理想中银六乙购Ａ (认购证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.245 | 69.900 | 11,470,000 | 270,000 | 0.386 | 5,735,000 | 0.233 | 5,735,000 | 0.232 |
| 13/03/2026 | 0.232 | 67.900 | 10,440,000 | 270,000 | 0.386 | 5,220,000 | 0.231 | 5,220,000 | 0.232 |
| 12/03/2026 | 0.255 | 70.150 | 6,110,000 | 270,000 | 0.386 | 3,055,000 | 0.252 | 3,055,000 | 0.251 |
| 11/03/2026 | 0.255 | 69.850 | 2,270,000 | 270,000 | 0.386 | 1,110,000 | 0.252 | 1,160,000 | 0.249 |
| 10/03/2026 | 0.244 | 69.050 | 12,435,000 | 220,000 | 0.314 | 6,185,000 | 0.241 | 6,185,000 | 0.241 |
| 09/03/2026 | 0.242 | 68.900 | 15,370,000 | 220,000 | 0.314 | 7,685,000 | 0.222 | 7,685,000 | 0.221 |
| 06/03/2026 | 0.225 | 67.450 | 7,450,000 | 220,000 | 0.314 | 3,705,000 | 0.215 | 3,720,000 | 0.215 |
| 05/03/2026 | 0.208 | 65.600 | 5,920,000 | 205,000 | 0.293 | 2,960,000 | 0.213 | 2,960,000 | 0.214 |
| 04/03/2026 | 0.210 | 65.850 | 6,380,000 | 205,000 | 0.293 | 3,190,000 | 0.207 | 3,190,000 | 0.210 |
| 03/03/2026 | 0.218 | 66.550 | 6,270,000 | 205,000 | 0.293 | 3,135,000 | 0.226 | 3,135,000 | 0.225 |
| 02/03/2026 | 0.233 | 68.000 | 8,770,000 | 205,000 | 0.293 | 4,385,000 | 0.237 | 4,385,000 | 0.235 |
| 27/02/2026 | 0.246 | 68.750 | 6,190,000 | 205,000 | 0.293 | 3,095,000 | 0.241 | 3,095,000 | 0.242 |
| 26/02/2026 | 0.243 | 68.650 | 5,605,000 | 205,000 | 0.293 | 2,800,000 | 0.249 | 2,805,000 | 0.250 |
| 25/02/2026 | 0.270 | 71.850 | 1,100,000 | 200,000 | 0.286 | 550,000 | 0.283 | 550,000 | 0.287 |
| 24/02/2026 | 0.280 | 71.750 | 900,000 | 200,000 | 0.286 | 450,000 | 0.287 | 450,000 | 0.284 |
| 23/02/2026 | 0.285 | 72.850 | 865,000 | 200,000 | 0.286 | 440,000 | 0.288 | 425,000 | 0.286 |
| 20/02/2026 | 0.265 | 70.100 | 555,000 | 215,000 | 0.307 | 275,000 | 0.265 | 280,000 | 0.260 |
| 16/02/2026 | 0.280 | 72.100 | 130,000 | 210,000 | 0.300 | 60,000 | 0.275 | 70,000 | 0.265 |
| 13/02/2026 | 0.295 | 72.300 | 1,500,000 | 200,000 | 0.286 | 750,000 | 0.295 | 750,000 | 0.295 |
| 12/02/2026 | 0.315 | 73.950 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |