23684 宁德国君六三购Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.024 | 525.500 | 290,000 | 2,050,000 | 2.929 | 280,000 | 0.027 | ||
| 23/02/2026 | 0.041 | 542.500 | 480,000 | 2,330,000 | 3.329 | 480,000 | 0.034 | ||
| 20/02/2026 | 0.030 | 526.000 | 310,000 | 1,850,000 | 2.643 | 310,000 | 0.040 | ||
| 16/02/2026 | 0.044 | 531.500 | 310,000 | 1,540,000 | 2.200 | 310,000 | 0.047 | ||
| 13/02/2026 | 0.032 | 517.500 | 20,000 | 1,230,000 | 1.757 | ||||
| 12/02/2026 | 0.043 | 528.000 | 2,740,000 | 1,230,000 | 1.757 | 2,400,000 | 0.044 | ||
| 11/02/2026 | 0.024 | 507.000 | 1,120,000 | 3,630,000 | 5.186 | 880,000 | 0.029 | 10,000 | 0.023 |
| 10/02/2026 | 0.029 | 511.000 | 150,000 | 4,500,000 | 6.429 | 150,000 | 0.029 | ||
| 09/02/2026 | 0.030 | 513.500 | 100,000 | 4,650,000 | 6.643 | ||||
| 06/02/2026 | 0.028 | 501.500 | 190,000 | 4,650,000 | 6.643 | ||||
| 05/02/2026 | 0.024 | 492.800 | 450,000 | 4,650,000 | 6.643 | 440,000 | 0.019 | ||
| 04/02/2026 | 0.033 | 502.500 | 710,000 | 4,210,000 | 6.014 | 310,000 | 0.027 | 100,000 | 0.035 |
| 03/02/2026 | 0.017 | 481.600 | 210,000 | 4,420,000 | 6.314 | ||||
| 02/02/2026 | 0.021 | 486.600 | 160,000 | 4,420,000 | 6.314 | ||||
| 30/01/2026 | 0.023 | 491.000 | 2,140,000 | 4,420,000 | 6.314 | 1,310,000 | 0.023 | ||
| 29/01/2026 | 0.017 | 477.400 | 380,000 | 5,730,000 | 8.186 | 180,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 475.400 | 950,000 | 5,910,000 | 8.443 | 600,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 467.000 | 1,200,000 | 5,310,000 | 7.586 | 610,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 466.000 | 860,000 | 5,920,000 | 8.457 | 490,000 | 0.018 | ||
| 23/01/2026 | 0.020 | 471.400 | 1,560,000 | 5,430,000 | 7.757 | 710,000 | 0.020 | 150,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |