23676 盈富麦银七一购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 25.600 | 512,500 | ||||||
| 20/07/2026 | 0.040 | 25.580 | 130,000 | 3,560,000 | 8.900 | 130,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 24.980 | 2,000,000 | 3,690,000 | 9.225 | 1,850,000 | 0.030 | ||
| 16/07/2026 | 0.040 | 25.460 | 110,000 | 5,540,000 | 13.850 | 110,000 | 0.040 | ||
| 15/07/2026 | 0.030 | 25.100 | 100,000 | 5,650,000 | 14.125 | 100,000 | 0.030 | ||
| 14/07/2026 | 0.028 | 24.840 | 0 | 5,750,000 | 14.375 | ||||
| 13/07/2026 | 0.028 | 24.680 | 315,000 | 5,750,000 | 14.375 | 215,000 | 0.026 | ||
| 10/07/2026 | 0.035 | 24.620 | 20,000 | 5,965,000 | 14.913 | 20,000 | 0.035 | ||
| 09/07/2026 | 0.033 | 24.460 | 0 | 5,985,000 | 14.962 | ||||
| 08/07/2026 | 0.033 | 24.660 | 507,500 | 5,985,000 | 14.962 | 507,500 | 0.033 | ||
| 07/07/2026 | 0.026 | 23.920 | 5,000 | 6,492,500 | 16.231 | 5,000 | 0.026 | ||
| 06/07/2026 | 0.025 | 24.080 | 105,000 | 6,497,500 | 16.244 | 105,000 | 0.025 | ||
| 03/07/2026 | 0.022 | 23.800 | 202,500 | 6,602,500 | 16.506 | 202,500 | 0.024 | ||
| 02/07/2026 | 0.018 | 23.500 | 0 | 6,805,000 | 17.012 | ||||
| 30/06/2026 | 0.017 | 23.280 | 60,000 | 6,805,000 | 17.012 | 60,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 23.400 | 0 | 6,865,000 | 17.162 | ||||
| 26/06/2026 | 0.020 | 23.080 | 400,000 | 6,865,000 | 17.162 | 400,000 | 0.020 | ||
| 25/06/2026 | 0.024 | 23.500 | 382,500 | 6,465,000 | 16.162 | 72,500 | 0.021 | 242,500 | 0.024 |
| 24/06/2026 | 0.025 | 23.800 | 1,300,000 | 6,295,000 | 15.737 | 622,500 | 0.024 | 677,500 | 0.025 |
| 23/06/2026 | 0.024 | 23.700 | 845,000 | 6,240,000 | 15.600 | 635,000 | 0.026 | 210,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |