23660 汇丰花旗六五购Ａ (认购证)
按盘价 
0.245 -0.005 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.250 | 134.200 | 18,668,000 | 11,848,000 | 14.810 | 8,312,000 | 0.242 | 9,924,000 | 0.242 |
| 13/02/2026 | 0.300 | 135.700 | 7,176,000 | 10,236,000 | 12.800 | 2,764,000 | 0.297 | 4,352,000 | 0.295 |
| 12/02/2026 | 0.365 | 139.500 | 8,948,000 | 8,648,000 | 10.810 | 4,312,000 | 0.358 | 4,516,000 | 0.358 |
| 11/02/2026 | 0.375 | 139.800 | 6,360,000 | 8,444,000 | 10.560 | 2,856,000 | 0.384 | 3,472,000 | 0.383 |
| 10/02/2026 | 0.410 | 140.300 | 17,608,000 | 7,828,000 | 9.790 | 5,984,000 | 0.422 | 11,520,000 | 0.437 |
| 09/02/2026 | 0.395 | 139.300 | 8,688,000 | 2,292,000 | 2.870 | 4,860,000 | 0.402 | 3,396,000 | 0.399 |
| 06/02/2026 | 0.290 | 134.800 | 6,160,000 | 3,756,000 | 4.700 | 2,420,000 | 0.268 | 3,148,000 | 0.253 |
| 05/02/2026 | 0.365 | 138.500 | 12,564,000 | 3,028,000 | 3.790 | 6,232,000 | 0.351 | 6,224,000 | 0.349 |
| 04/02/2026 | 0.375 | 139.000 | 8,724,000 | 3,036,000 | 3.800 | 4,012,000 | 0.370 | 4,656,000 | 0.369 |
| 03/02/2026 | 0.365 | 138.900 | 14,584,000 | 2,392,000 | 2.990 | 7,500,000 | 0.379 | 6,588,000 | 0.375 |
| 02/02/2026 | 0.295 | 134.700 | 8,128,000 | 3,304,000 | 4.130 | 3,448,000 | 0.304 | 4,448,000 | 0.303 |
| 30/01/2026 | 0.360 | 136.600 | 7,096,000 | 2,304,000 | 2.880 | 3,016,000 | 0.359 | 3,956,000 | 0.362 |
| 29/01/2026 | 0.395 | 137.600 | 6,968,000 | 1,364,000 | 1.710 | 3,180,000 | 0.372 | 3,552,000 | 0.365 |
| 28/01/2026 | 0.385 | 137.500 | 4,612,000 | 992,000 | 1.240 | 2,392,000 | 0.391 | 2,056,000 | 0.390 |
| 27/01/2026 | 0.300 | 134.500 | 2,600,000 | 1,328,000 | 1.660 | 1,272,000 | 0.282 | 1,100,000 | 0.280 |
| 26/01/2026 | 0.223 | 131.000 | 13,600,000 | 1,500,000 | 1.880 | 7,040,000 | 0.218 | 5,756,000 | 0.217 |
| 23/01/2026 | 0.208 | 130.000 | 8,380,000 | 2,784,000 | 3.480 | 4,348,000 | 0.215 | 3,556,000 | 0.213 |
| 22/01/2026 | 0.204 | 129.700 | 13,432,000 | 3,576,000 | 4.470 | 6,344,000 | 0.196 | 6,600,000 | 0.197 |
| 21/01/2026 | 0.194 | 128.200 | 24,132,000 | 3,320,000 | 4.150 | 11,696,000 | 0.188 | 11,976,000 | 0.187 |
| 20/01/2026 | 0.190 | 128.400 | 51,508,000 | 3,040,000 | 3.800 | 25,532,000 | 0.207 | 24,916,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |