23658 港交花旗五六购Ａ (认购证)
按盘价 
0.560 +0.165 (+41.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.395 | 308.600 | 6,290,000 | 3,960,000 | 5.660 | 1,870,000 | 0.311 | 460,000 | 0.382 |
| 26/09/2024 | 0.219 | 278.000 | 47,410,000 | 5,370,000 | 7.670 | 20,000,000 | 0.163 | 21,340,000 | 0.163 |
| 25/09/2024 | 0.147 | 262.600 | 83,230,000 | 4,030,000 | 5.760 | 40,450,000 | 0.160 | 42,510,000 | 0.160 |
| 24/09/2024 | 0.136 | 258.800 | 54,630,000 | 1,970,000 | 2.810 | 26,730,000 | 0.128 | 27,560,000 | 0.127 |
| 23/09/2024 | 0.088 | 241.000 | 9,400,000 | 1,140,000 | 1.630 | 4,650,000 | 0.096 | 4,750,000 | 0.096 |
| 20/09/2024 | 0.090 | 241.600 | 11,250,000 | 1,040,000 | 1.490 | 5,650,000 | 0.093 | 5,600,000 | 0.093 |
| 19/09/2024 | 0.082 | 238.200 | 4,980,000 | 1,090,000 | 1.560 | 2,580,000 | 0.065 | 2,400,000 | 0.063 |
| 17/09/2024 | 0.055 | 225.200 | 1,200,000 | 1,270,000 | 1.810 | 600,000 | 0.051 | 600,000 | 0.049 |
| 16/09/2024 | 0.049 | 221.200 | 300,000 | 1,270,000 | 1.810 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/09/2024 | 0.052 | 224.000 | 520,000 | 1,270,000 | 1.810 | 260,000 | 0.054 | 260,000 | 0.052 |
| 12/09/2024 | 0.048 | 221.000 | 900,000 | 1,270,000 | 1.810 | 650,000 | 0.049 | 250,000 | 0.049 |
| 11/09/2024 | 0.048 | 220.800 | 1,240,000 | 1,670,000 | 2.390 | 650,000 | 0.050 | 590,000 | 0.050 |
| 10/09/2024 | 0.054 | 223.400 | 1,880,000 | 1,730,000 | 2.470 | 900,000 | 0.054 | 980,000 | 0.055 |
| 09/09/2024 | 0.059 | 226.600 | 1,900,000 | 1,650,000 | 2.360 | 950,000 | 0.058 | 950,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 230.000 | 1,150,000 | 1,650,000 | 2.360 | 250,000 | 0.069 | 750,000 | 0.068 |
| 04/09/2024 | 0.069 | 229.800 | 0 | 1,150,000 | 1.640 | ||||
| 03/09/2024 | 0.076 | 232.800 | 900,000 | 1,150,000 | 1.640 | 450,000 | 0.079 | 450,000 | 0.081 |
| 02/09/2024 | 0.079 | 232.440 | 0 | 1,150,000 | 1.640 | ||||
| 30/08/2024 | 0.090 | 236.040 | 2,400,000 | 1,150,000 | 1.640 | 1,250,000 | 0.091 | 1,150,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |