23658 港交花旗五六购Ａ (认购证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.176 | 279.600 | 7,890,000 | 420,000 | 0.600 | 3,940,000 | 0.177 | 3,950,000 | 0.177 |
| 09/01/2025 | 0.188 | 282.000 | 14,020,000 | 410,000 | 0.590 | 6,960,000 | 0.193 | 7,010,000 | 0.192 |
| 08/01/2025 | 0.199 | 284.000 | 1,220,000 | 360,000 | 0.510 | 610,000 | 0.191 | 610,000 | 0.191 |
| 07/01/2025 | 0.199 | 284.200 | 0 | 360,000 | 0.510 | ||||
| 06/01/2025 | 0.206 | 285.600 | 0 | 360,000 | 0.510 | ||||
| 03/01/2025 | 0.214 | 287.000 | 0 | 360,000 | 0.510 | ||||
| 02/01/2025 | 0.225 | 287.000 | 0 | 360,000 | 0.510 | ||||
| 31/12/2024 | 0.270 | 294.800 | 0 | 360,000 | 0.510 | ||||
| 30/12/2024 | 0.270 | 295.000 | 0 | 360,000 | 0.510 | ||||
| 27/12/2024 | 0.285 | 297.200 | 0 | 360,000 | 0.510 | ||||
| 24/12/2024 | 0.295 | 301.200 | 0 | 360,000 | 0.510 | ||||
| 23/12/2024 | 0.290 | 297.600 | 0 | 360,000 | 0.510 | ||||
| 20/12/2024 | 0.290 | 296.000 | 0 | 360,000 | 0.510 | ||||
| 19/12/2024 | 0.300 | 298.800 | 0 | 360,000 | 0.510 | ||||
| 18/12/2024 | 0.305 | 300.200 | 0 | 360,000 | 0.510 | ||||
| 17/12/2024 | 0.305 | 300.600 | 0 | 360,000 | 0.510 | ||||
| 16/12/2024 | 0.290 | 297.600 | 40,000 | 360,000 | 0.510 | 40,000 | 0.290 | ||
| 13/12/2024 | 0.330 | 303.000 | 0 | 320,000 | 0.460 | ||||
| 12/12/2024 | 0.355 | 310.600 | 0 | 320,000 | 0.460 | ||||
| 11/12/2024 | 0.340 | 306.000 | 30,000 | 320,000 | 0.460 | 30,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |