23652 平安信证六六购Ａ (认购证)
按盘价 
0.170 +0.037 (+27.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.133 | 66.800 | 56,205,000 | 1,820,000 | 4.550 | 27,700,000 | 0.127 | 27,545,000 | 0.126 |
| 31/12/2025 | 0.116 | 65.150 | 36,835,000 | 1,975,000 | 4.940 | 17,520,000 | 0.118 | 17,845,000 | 0.117 |
| 30/12/2025 | 0.129 | 65.950 | 43,030,000 | 1,650,000 | 4.130 | 21,110,000 | 0.127 | 21,260,000 | 0.127 |
| 29/12/2025 | 0.139 | 66.400 | 66,895,000 | 1,500,000 | 3.750 | 32,960,000 | 0.150 | 32,285,000 | 0.151 |
| 24/12/2025 | 0.139 | 66.200 | 74,580,000 | 2,175,000 | 5.440 | 35,940,000 | 0.139 | 37,330,000 | 0.139 |
| 23/12/2025 | 0.138 | 65.950 | 134,180,000 | 785,000 | 1.960 | 66,690,000 | 0.154 | 66,745,000 | 0.154 |
| 22/12/2025 | 0.144 | 65.250 | 32,810,000 | 730,000 | 1.830 | 16,095,000 | 0.150 | 16,510,000 | 0.149 |
| 19/12/2025 | 0.175 | 65.450 | 14,745,000 | 315,000 | 0.790 | 7,195,000 | 0.182 | 7,510,000 | 0.181 |
| 18/12/2025 | 0.188 | 65.200 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.188 | 6,160,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |