23641 长和瑞银五一购Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.090 | 44.700 | 1,735,000 | ||||||
| 27/09/2024 | 0.081 | 44.850 | 16,005,000 | 5,515,000 | 9.190 | 9,120,000 | 0.075 | 6,805,000 | 0.074 |
| 26/09/2024 | 0.067 | 44.100 | 6,370,000 | 7,830,000 | 13.050 | 1,300,000 | 0.062 | 5,070,000 | 0.062 |
| 25/09/2024 | 0.080 | 44.600 | 1,860,000 | 4,060,000 | 6.770 | 1,050,000 | 0.083 | 810,000 | 0.080 |
| 24/09/2024 | 0.067 | 44.050 | 1,670,000 | 4,300,000 | 7.170 | 1,370,000 | 0.076 | 300,000 | 0.071 |
| 23/09/2024 | 0.065 | 43.750 | 630,000 | 5,370,000 | 8.950 | 330,000 | 0.070 | 300,000 | 0.070 |
| 20/09/2024 | 0.070 | 44.000 | 610,000 | 5,400,000 | 9.000 | 495,000 | 0.067 | 115,000 | 0.061 |
| 19/09/2024 | 0.055 | 42.900 | 830,000 | 5,780,000 | 9.630 | 650,000 | 0.056 | 180,000 | 0.055 |
| 17/09/2024 | 0.053 | 42.850 | 1,330,000 | 6,250,000 | 10.420 | 215,000 | 0.056 | 1,115,000 | 0.058 |
| 16/09/2024 | 0.039 | 41.900 | 180,000 | 5,350,000 | 8.920 | 90,000 | 0.040 | 90,000 | 0.038 |
| 13/09/2024 | 0.039 | 41.550 | 600,000 | 5,350,000 | 8.920 | 200,000 | 0.040 | 400,000 | 0.042 |
| 12/09/2024 | 0.034 | 41.162 | 610,000 | 5,150,000 | 8.580 | 190,000 | 0.031 | 420,000 | 0.032 |
| 11/09/2024 | 0.031 | 40.912 | 23,075,000 | 4,920,000 | 8.200 | 11,400,000 | 0.031 | 11,675,000 | 0.032 |
| 10/09/2024 | 0.038 | 41.312 | 245,000 | 4,645,000 | 7.740 | 245,000 | 0.039 | ||
| 09/09/2024 | 0.047 | 41.812 | 200,000 | 4,400,000 | 7.330 | 200,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 42.012 | 340,000 | 4,200,000 | 7.000 | 240,000 | 0.056 | 100,000 | 0.049 |
| 04/09/2024 | 0.042 | 41.312 | 0 | 4,340,000 | 7.230 | ||||
| 03/09/2024 | 0.049 | 41.662 | 0 | 4,340,000 | 7.230 | ||||
| 02/09/2024 | 0.053 | 42.062 | 200,000 | 4,340,000 | 7.230 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |