23598 中升麦银五六购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 12.340 | 165,000 | 7,575,000 | 21.887 | 45,000 | 0.025 | 120,000 | 0.026 |
| 08/01/2025 | 0.034 | 12.780 | 0 | 7,500,000 | 21.670 | ||||
| 07/01/2025 | 0.040 | 13.320 | 0 | 7,500,000 | 21.670 | ||||
| 06/01/2025 | 0.040 | 13.160 | 15,000 | 7,500,000 | 21.670 | 15,000 | 0.040 | ||
| 03/01/2025 | 0.032 | 13.160 | 1,000,000 | 7,485,000 | 21.627 | 985,000 | 0.032 | ||
| 02/01/2025 | 0.052 | 13.680 | 10,000 | 8,470,000 | 24.473 | 10,000 | 0.060 | ||
| 31/12/2024 | 0.065 | 13.960 | 0 | 8,460,000 | 24.444 | ||||
| 30/12/2024 | 0.065 | 14.140 | 0 | 8,460,000 | 24.444 | ||||
| 27/12/2024 | 0.071 | 14.420 | 0 | 8,460,000 | 24.444 | ||||
| 24/12/2024 | 0.080 | 15.080 | 0 | 8,460,000 | 24.444 | ||||
| 23/12/2024 | 0.080 | 14.720 | 0 | 8,460,000 | 24.444 | ||||
| 20/12/2024 | 0.085 | 14.840 | 15,000 | 8,460,000 | 24.444 | ||||
| 19/12/2024 | 0.087 | 14.880 | 0 | 8,460,000 | 24.444 | ||||
| 18/12/2024 | 0.099 | 15.520 | 0 | 8,460,000 | 24.444 | ||||
| 17/12/2024 | 0.099 | 15.320 | 0 | 8,460,000 | 24.444 | ||||
| 16/12/2024 | 0.113 | 15.860 | 0 | 8,460,000 | 24.444 | ||||
| 13/12/2024 | 0.116 | 15.900 | 0 | 8,460,000 | 24.444 | ||||
| 12/12/2024 | 0.135 | 16.480 | 50,000 | 8,460,000 | 24.444 | 50,000 | 0.136 | ||
| 11/12/2024 | 0.131 | 16.640 | 0 | 8,410,000 | 24.299 | ||||
| 10/12/2024 | 0.131 | 16.820 | 420,000 | 8,410,000 | 24.299 | 410,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |