23598 泡玛瑞银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 151.500 | 0 | |||||||
| 10/04/2026 | 150.900 | 0 | 4,690,000 | 4.690 | |||||
| 09/04/2026 | 152.700 | 0 | 4,690,000 | 4.690 | |||||
| 08/04/2026 | 152.600 | 0 | 4,690,000 | 4.690 | |||||
| 02/04/2026 | 141.800 | 0 | 4,690,000 | 4.690 | |||||
| 01/04/2026 | 145.300 | 0 | 4,690,000 | 4.690 | |||||
| 31/03/2026 | 143.600 | 0 | 4,690,000 | 4.690 | |||||
| 30/03/2026 | 148.700 | 0 | 4,690,000 | 4.690 | |||||
| 27/03/2026 | 149.600 | 0 | 4,690,000 | 4.690 | |||||
| 26/03/2026 | 150.700 | 0 | 4,690,000 | 4.690 | |||||
| 25/03/2026 | 168.300 | 0 | 4,690,000 | 4.690 | 8,276,000 | 0.062 | 10,184,000 | 0.057 | |
| 24/03/2026 | 217.200 | 0 | 2,782,000 | 2.780 | 6,592,000 | 0.057 | 6,312,000 | 0.056 | |
| 23/03/2026 | 202.200 | 0 | 3,062,000 | 3.060 | 7,956,000 | 0.041 | 8,156,000 | 0.041 | |
| 20/03/2026 | 209.600 | 0 | 2,862,000 | 2.860 | 3,800,000 | 0.062 | 3,850,000 | 0.063 | |
| 19/03/2026 | 212.800 | 0 | 2,812,000 | 2.810 | 3,966,000 | 0.073 | 2,932,000 | 0.075 | |
| 18/03/2026 | 221.800 | 0 | 3,846,000 | 3.850 | 3,846,000 | 0.086 | 4,880,000 | 0.086 | |
| 17/03/2026 | 215.400 | 0 | 2,812,000 | 2.810 | 8,834,000 | 0.074 | 6,834,000 | 0.073 | |
| 16/03/2026 | 208.800 | 0 | 4,812,000 | 4.810 | 4,852,000 | 0.063 | 5,852,000 | 0.062 | |
| 13/03/2026 | 204.800 | 0 | 3,812,000 | 3.810 | 1,688,000 | 0.051 | 1,602,000 | 0.051 | |
| 12/03/2026 | 205.200 | 0 | 3,898,000 | 3.900 | 86,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |