23597 银证麦银五十购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.510 | 7.220 | 0 | 307,500 | 0.849 | ||||
| 23/01/2025 | 0.495 | 7.010 | 2,500 | 307,500 | 0.849 | 2,500 | 0.500 | ||
| 22/01/2025 | 0.450 | 6.840 | 62,500 | 310,000 | 0.855 | 62,500 | 0.460 | ||
| 21/01/2025 | 0.470 | 6.940 | 0 | 372,500 | 1.028 | ||||
| 20/01/2025 | 0.465 | 6.870 | 0 | 372,500 | 1.028 | ||||
| 17/01/2025 | 0.455 | 6.750 | 0 | 372,500 | 1.028 | ||||
| 16/01/2025 | 0.455 | 6.750 | 0 | 372,500 | 1.028 | ||||
| 15/01/2025 | 0.455 | 6.710 | 0 | 372,500 | 1.028 | ||||
| 14/01/2025 | 0.455 | 6.790 | 0 | 372,500 | 1.028 | ||||
| 13/01/2025 | 0.415 | 6.440 | 0 | 372,500 | 1.028 | ||||
| 10/01/2025 | 0.415 | 6.420 | 0 | 372,500 | 1.028 | ||||
| 09/01/2025 | 0.440 | 6.610 | 60,000 | 372,500 | 1.028 | 60,000 | 0.440 | ||
| 08/01/2025 | 0.440 | 6.580 | 0 | 432,500 | 1.193 | ||||
| 07/01/2025 | 0.465 | 6.690 | 0 | 432,500 | 1.193 | ||||
| 06/01/2025 | 0.465 | 6.770 | 0 | 432,500 | 1.193 | ||||
| 03/01/2025 | 0.465 | 6.570 | 10,000 | 432,500 | 1.193 | 10,000 | 0.465 | ||
| 02/01/2025 | 0.475 | 6.620 | 50,000 | 422,500 | 1.166 | 50,000 | 0.480 | ||
| 31/12/2024 | 0.630 | 7.090 | 0 | 372,500 | 1.028 | ||||
| 30/12/2024 | 0.630 | 7.260 | 0 | 372,500 | 1.028 | ||||
| 27/12/2024 | 0.630 | 7.270 | 0 | 372,500 | 1.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |