23597 银证麦银五十购Ａ (认购证)
按盘价 
0.590 +0.195 (+49.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 7.260 | 90,000 | ||||||
| 27/09/2024 | 0.395 | 5.990 | 150,000 | 282,500 | 0.780 | 150,000 | 0.370 | ||
| 26/09/2024 | 0.280 | 5.080 | 65,000 | 132,500 | 0.366 | 65,000 | 0.270 | ||
| 25/09/2024 | 0.247 | 4.760 | 80,000 | 197,500 | 0.545 | 15,000 | 0.255 | 65,000 | 0.255 |
| 24/09/2024 | 0.236 | 4.680 | 80,000 | 147,500 | 0.407 | 80,000 | 0.223 | ||
| 23/09/2024 | 0.195 | 4.280 | 0 | 67,500 | 0.186 | ||||
| 20/09/2024 | 0.193 | 4.250 | 0 | 67,500 | 0.186 | ||||
| 19/09/2024 | 0.196 | 4.270 | 0 | 67,500 | 0.186 | ||||
| 17/09/2024 | 0.191 | 4.220 | 0 | 67,500 | 0.186 | ||||
| 16/09/2024 | 0.190 | 4.180 | 0 | 67,500 | 0.186 | ||||
| 13/09/2024 | 0.190 | 4.200 | 0 | 67,500 | 0.186 | ||||
| 12/09/2024 | 0.186 | 4.160 | 110,000 | 67,500 | 0.186 | 110,000 | 0.185 | ||
| 11/09/2024 | 0.185 | 4.140 | 85,000 | 177,500 | 0.490 | 65,000 | 0.183 | 20,000 | 0.188 |
| 10/09/2024 | 0.188 | 4.160 | 40,000 | 222,500 | 0.614 | 20,000 | 0.184 | 20,000 | 0.184 |
| 09/09/2024 | 0.189 | 4.150 | 0 | 222,500 | 0.614 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 4.070 | 0 | 222,500 | 0.614 | ||||
| 04/09/2024 | 0.179 | 4.030 | 0 | 222,500 | 0.614 | ||||
| 03/09/2024 | 0.181 | 4.050 | 0 | 222,500 | 0.614 | ||||
| 02/09/2024 | 0.180 | 4.020 | 0 | 222,500 | 0.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |