23594 中银华泰六九购Ａ (认购证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.315 | 44.080 | 1,150,000 | 257,500 | 0.644 | 575,000 | 0.315 | 575,000 | 0.330 |
| 28/04/2026 | 0.305 | 43.680 | 937,500 | 257,500 | 0.644 | 585,000 | 0.317 | 350,000 | 0.323 |
| 27/04/2026 | 0.315 | 43.700 | 842,500 | 492,500 | 1.231 | 240,000 | 0.317 | 505,000 | 0.325 |
| 24/04/2026 | 0.345 | 44.220 | 210,000 | 227,500 | 0.569 | 65,000 | 0.345 | 145,000 | 0.344 |
| 23/04/2026 | 0.350 | 44.220 | 140,000 | 147,500 | 0.369 | 140,000 | 0.370 | ||
| 22/04/2026 | 0.355 | 44.300 | 515,000 | 287,500 | 0.719 | 187,500 | 0.355 | 265,000 | 0.356 |
| 21/04/2026 | 0.360 | 44.400 | 302,500 | 210,000 | 0.525 | 120,000 | 0.358 | 182,500 | 0.362 |
| 20/04/2026 | 0.380 | 44.460 | 755,000 | 147,500 | 0.369 | 382,500 | 0.361 | 372,500 | 0.357 |
| 17/04/2026 | 0.340 | 43.860 | 650,000 | 157,500 | 0.394 | 325,000 | 0.342 | 325,000 | 0.340 |
| 16/04/2026 | 0.355 | 43.880 | 650,000 | 157,500 | 0.394 | 325,000 | 0.344 | 325,000 | 0.343 |
| 15/04/2026 | 0.385 | 44.180 | 420,000 | 157,500 | 0.394 | 210,000 | 0.403 | 210,000 | 0.410 |
| 14/04/2026 | 0.410 | 44.420 | 440,000 | 157,500 | 0.394 | 227,500 | 0.412 | 210,000 | 0.415 |
| 13/04/2026 | 0.345 | 43.620 | 770,000 | 175,000 | 0.438 | 385,000 | 0.344 | 385,000 | 0.345 |
| 10/04/2026 | 0.405 | 44.420 | 45,000 | 175,000 | 0.438 | 25,000 | 0.401 | 10,000 | 0.393 |
| 09/04/2026 | 0.380 | 44.000 | 635,000 | 190,000 | 0.475 | 317,500 | 0.366 | 317,500 | 0.349 |
| 08/04/2026 | 0.380 | 43.740 | 340,000 | 190,000 | 0.475 | 170,000 | 0.398 | 170,000 | 0.405 |
| 02/04/2026 | 0.345 | 43.180 | 0 | 190,000 | 0.475 | ||||
| 01/04/2026 | 0.380 | 43.740 | 960,000 | 190,000 | 0.475 | 712,500 | 0.388 | 232,500 | 0.405 |
| 31/03/2026 | 0.315 | 42.800 | 4,770,000 | 670,000 | 1.675 | 2,335,000 | 0.312 | 2,435,000 | 0.310 |
| 30/03/2026 | 0.222 | 40.540 | 1,630,000 | 570,000 | 1.425 | 510,000 | 0.213 | 880,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |