23593 蜜雪华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 292.000 | 0 | 2,295,000 | 3.279 | ||||
| 28/04/2026 | 0.010 | 286.000 | 590,000 | 2,295,000 | 3.279 | 590,000 | 0.010 | ||
| 27/04/2026 | 0.014 | 290.800 | 0 | 1,705,000 | 2.436 | ||||
| 24/04/2026 | 0.016 | 298.200 | 0 | 1,705,000 | 2.436 | ||||
| 23/04/2026 | 0.017 | 303.400 | 15,000 | 1,705,000 | 2.436 | 15,000 | 0.017 | ||
| 22/04/2026 | 0.017 | 304.400 | 200,000 | 1,690,000 | 2.414 | 200,000 | 0.017 | ||
| 21/04/2026 | 0.020 | 309.200 | 1,355,000 | 1,890,000 | 2.700 | 1,105,000 | 0.020 | ||
| 20/04/2026 | 0.013 | 292.800 | 0 | 785,000 | 1.121 | ||||
| 17/04/2026 | 0.013 | 286.600 | 0 | 785,000 | 1.121 | ||||
| 16/04/2026 | 0.013 | 291.400 | 0 | 785,000 | 1.121 | ||||
| 15/04/2026 | 0.012 | 287.800 | 0 | 785,000 | 1.121 | ||||
| 14/04/2026 | 0.011 | 282.200 | 0 | 785,000 | 1.121 | ||||
| 13/04/2026 | 0.010 | 275.200 | 630,000 | 785,000 | 1.121 | 630,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 281.400 | 10,000 | 155,000 | 0.221 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 279.600 | 10,000 | 145,000 | 0.207 | 10,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 282.800 | 0 | 135,000 | 0.193 | ||||
| 02/04/2026 | 0.015 | 283.000 | 0 | 135,000 | 0.193 | ||||
| 01/04/2026 | 0.016 | 289.600 | 10,000 | 135,000 | 0.193 | 10,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 293.000 | 0 | 125,000 | 0.179 | ||||
| 30/03/2026 | 0.016 | 285.000 | 10,000 | 125,000 | 0.179 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |