23593 中芯汇丰五一购Ａ (认购证)
按盘价 
0.169 +0.097 (+134.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.169 | 20.850 | 20,175,000 | ||||||
| 27/09/2024 | 0.072 | 18.560 | 6,665,000 | 9,140,000 | 11.430 | 3,050,000 | 0.072 | 2,675,000 | 0.069 |
| 26/09/2024 | 0.053 | 17.780 | 7,510,000 | 9,515,000 | 11.890 | 4,195,000 | 0.043 | 3,015,000 | 0.039 |
| 25/09/2024 | 0.035 | 17.120 | 9,700,000 | 10,695,000 | 13.370 | 4,800,000 | 0.039 | 4,860,000 | 0.040 |
| 24/09/2024 | 0.033 | 17.000 | 2,550,000 | 10,635,000 | 13.290 | 1,500,000 | 0.027 | 1,050,000 | 0.027 |
| 23/09/2024 | 0.023 | 16.260 | 0 | 11,085,000 | 13.860 | ||||
| 20/09/2024 | 0.023 | 16.200 | 10,000 | 11,085,000 | 13.860 | 10,000 | 0.023 | ||
| 19/09/2024 | 0.023 | 16.060 | 1,510,000 | 11,095,000 | 13.870 | 760,000 | 0.019 | 750,000 | 0.020 |
| 17/09/2024 | 0.019 | 15.820 | 20,000 | 11,105,000 | 13.880 | 20,000 | 0.019 | ||
| 16/09/2024 | 0.017 | 15.600 | 0 | 11,085,000 | 13.860 | ||||
| 13/09/2024 | 0.017 | 15.600 | 200,000 | 11,085,000 | 13.860 | 200,000 | 0.017 | ||
| 12/09/2024 | 0.017 | 15.500 | 1,850,000 | 11,285,000 | 14.110 | 1,700,000 | 0.016 | 150,000 | 0.017 |
| 11/09/2024 | 0.016 | 15.380 | 485,000 | 12,835,000 | 16.040 | 220,000 | 0.016 | 265,000 | 0.016 |
| 10/09/2024 | 0.020 | 15.600 | 30,000 | 12,790,000 | 15.990 | 30,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 15.960 | 6,330,000 | 12,760,000 | 15.950 | 2,240,000 | 0.020 | 4,065,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 16.040 | 1,815,000 | 10,935,000 | 13.670 | 900,000 | 0.027 | 915,000 | 0.027 |
| 04/09/2024 | 0.027 | 16.120 | 3,520,000 | 10,920,000 | 13.650 | 1,920,000 | 0.026 | 1,600,000 | 0.026 |
| 03/09/2024 | 0.031 | 16.380 | 12,295,000 | 11,240,000 | 14.050 | 5,610,000 | 0.033 | 6,685,000 | 0.033 |
| 02/09/2024 | 0.034 | 16.400 | 1,400,000 | 10,165,000 | 12.710 | 200,000 | 0.034 | 1,200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |