23586 德昌摩通六九购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.024 | 20.900 | 0 | ||||||
| 29/04/2026 | 0.025 | 21.180 | 0 | 1,750,000 | 2.500 | ||||
| 28/04/2026 | 0.025 | 21.120 | 0 | 1,750,000 | 2.500 | ||||
| 27/04/2026 | 0.025 | 21.400 | 200,000 | 1,750,000 | 2.500 | 200,000 | 0.025 | ||
| 24/04/2026 | 0.025 | 21.020 | 0 | 1,950,000 | 2.786 | ||||
| 23/04/2026 | 0.025 | 20.820 | 200,000 | 1,950,000 | 2.786 | 200,000 | 0.027 | ||
| 22/04/2026 | 0.026 | 21.300 | 39,515,000 | 1,750,000 | 2.500 | 19,415,000 | 0.027 | 19,790,000 | 0.027 |
| 21/04/2026 | 0.051 | 25.680 | 0 | 1,375,000 | 1.964 | ||||
| 20/04/2026 | 0.050 | 25.340 | 85,000 | 1,375,000 | 1.964 | 85,000 | 0.050 | ||
| 17/04/2026 | 0.051 | 25.360 | 0 | 1,290,000 | 1.843 | ||||
| 16/04/2026 | 0.053 | 25.700 | 145,000 | 1,290,000 | 1.843 | 145,000 | 0.053 | ||
| 15/04/2026 | 0.056 | 25.900 | 0 | 1,145,000 | 1.636 | ||||
| 14/04/2026 | 0.056 | 26.000 | 0 | 1,145,000 | 1.636 | ||||
| 13/04/2026 | 0.055 | 25.780 | 0 | 1,145,000 | 1.636 | ||||
| 10/04/2026 | 0.059 | 26.260 | 0 | 1,145,000 | 1.636 | ||||
| 09/04/2026 | 0.056 | 25.600 | 0 | 1,145,000 | 1.636 | ||||
| 08/04/2026 | 0.058 | 25.940 | 10,000 | 1,145,000 | 1.636 | 10,000 | 0.056 | ||
| 02/04/2026 | 0.048 | 24.200 | 0 | 1,155,000 | 1.650 | ||||
| 01/04/2026 | 0.053 | 24.900 | 15,000 | 1,155,000 | 1.650 | 15,000 | 0.053 | ||
| 31/03/2026 | 0.043 | 23.300 | 425,000 | 1,170,000 | 1.671 | 200,000 | 0.046 | 225,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |