23586 德昌摩通六九购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.069 | 26.020 | 802,500 | 1,077,500 | 1.539 | 400,000 | 0.072 | 402,500 | 0.070 |
| 12/03/2026 | 0.076 | 26.720 | 200,000 | 1,075,000 | 1.536 | 100,000 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.075 | 26.600 | 31,220,000 | 1,075,000 | 1.536 | 15,450,000 | 0.082 | 15,470,000 | 0.082 |
| 10/03/2026 | 0.081 | 27.460 | 300,000 | 1,055,000 | 1.507 | 150,000 | 0.074 | 150,000 | 0.075 |
| 09/03/2026 | 0.070 | 26.000 | 910,000 | 1,055,000 | 1.507 | 450,000 | 0.064 | 460,000 | 0.062 |
| 06/03/2026 | 0.080 | 26.860 | 15,000 | 1,045,000 | 1.493 | 15,000 | 0.082 | ||
| 05/03/2026 | 0.086 | 27.600 | 2,500 | 1,030,000 | 1.471 | 2,500 | 0.087 | ||
| 04/03/2026 | 0.082 | 27.220 | 620,000 | 1,027,500 | 1.468 | 300,000 | 0.079 | 320,000 | 0.079 |
| 03/03/2026 | 0.088 | 27.680 | 330,000 | 1,007,500 | 1.439 | 122,500 | 0.090 | 207,500 | 0.096 |
| 02/03/2026 | 0.106 | 29.600 | 965,000 | 922,500 | 1.318 | 402,500 | 0.107 | 562,500 | 0.108 |
| 27/02/2026 | 0.122 | 31.040 | 272,500 | 762,500 | 1.089 | 82,500 | 0.123 | 190,000 | 0.127 |
| 26/02/2026 | 0.079 | 26.440 | 2,500 | 655,000 | 0.936 | 2,500 | 0.081 | ||
| 25/02/2026 | 0.085 | 27.280 | 0 | 652,500 | 0.932 | ||||
| 24/02/2026 | 0.083 | 26.880 | 0 | 652,500 | 0.932 | ||||
| 23/02/2026 | 0.091 | 27.800 | 200,000 | 652,500 | 0.932 | 100,000 | 0.091 | 100,000 | 0.092 |
| 20/02/2026 | 0.088 | 27.300 | 0 | 652,500 | 0.932 | ||||
| 16/02/2026 | 0.088 | 27.300 | 5,400,000 | 652,500 | 0.932 | 2,700,000 | 0.086 | 2,700,000 | 0.086 |
| 13/02/2026 | 0.091 | 27.360 | 100,000 | 652,500 | 0.932 | 50,000 | 0.091 | 50,000 | 0.091 |
| 12/02/2026 | 0.091 | 27.380 | 0 | 652,500 | 0.932 | ||||
| 11/02/2026 | 0.091 | 27.340 | 0 | 652,500 | 0.932 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |