23583 银河摩通六六购Ａ (认购证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.147 | 43.000 | 1,070,000 | 3,950,000 | 5.643 | 650,000 | 0.140 | 420,000 | 0.146 |
| 12/02/2026 | 0.149 | 42.980 | 6,770,000 | 4,180,000 | 5.971 | 3,320,000 | 0.149 | 3,330,000 | 0.148 |
| 11/02/2026 | 0.169 | 43.520 | 33,690,000 | 4,170,000 | 5.957 | 16,610,000 | 0.161 | 16,890,000 | 0.160 |
| 10/02/2026 | 0.161 | 43.100 | 24,620,000 | 3,890,000 | 5.557 | 12,180,000 | 0.155 | 12,250,000 | 0.154 |
| 09/02/2026 | 0.184 | 43.900 | 12,010,000 | 3,820,000 | 5.457 | 5,980,000 | 0.177 | 6,030,000 | 0.177 |
| 06/02/2026 | 0.154 | 42.660 | 3,460,000 | 3,770,000 | 5.386 | 1,620,000 | 0.142 | 1,840,000 | 0.143 |
| 05/02/2026 | 0.150 | 42.560 | 8,550,000 | 3,550,000 | 5.071 | 4,380,000 | 0.142 | 4,170,000 | 0.142 |
| 04/02/2026 | 0.148 | 42.340 | 12,480,000 | 3,760,000 | 5.371 | 5,570,000 | 0.147 | 6,550,000 | 0.150 |
| 03/02/2026 | 0.138 | 42.040 | 11,020,000 | 2,780,000 | 3.971 | 5,220,000 | 0.137 | 5,770,000 | 0.137 |
| 02/02/2026 | 0.108 | 40.420 | 47,030,000 | 2,230,000 | 3.186 | 22,970,000 | 0.103 | 24,060,000 | 0.103 |
| 30/01/2026 | 0.096 | 39.800 | 84,850,000 | 1,140,000 | 1.629 | 41,890,000 | 0.100 | 42,960,000 | 0.100 |
| 29/01/2026 | 0.117 | 40.500 | 77,600,000 | 70,000 | 0.100 | 35,730,000 | 0.117 | 35,760,000 | 0.118 |
| 28/01/2026 | 0.143 | 42.200 | 260,000 | 40,000 | 0.057 | 130,000 | 0.125 | 130,000 | 0.122 |
| 27/01/2026 | 0.143 | 42.100 | 150,000 | 40,000 | 0.057 | 80,000 | 0.144 | 70,000 | 0.143 |
| 26/01/2026 | 0.142 | 41.980 | 180,000 | 50,000 | 0.071 | 90,000 | 0.144 | 90,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.800 | 1,280,000 | 50,000 | 0.071 | 640,000 | 0.144 | 640,000 | 0.144 |
| 22/01/2026 | 0.129 | 41.240 | 280,000 | 50,000 | 0.071 | 150,000 | 0.117 | 130,000 | 0.116 |
| 21/01/2026 | 0.117 | 40.620 | 160,000 | 70,000 | 0.100 | 80,000 | 0.113 | 80,000 | 0.110 |
| 20/01/2026 | 0.116 | 40.420 | 20,000 | 70,000 | 0.100 | 20,000 | 0.121 | ||
| 19/01/2026 | 0.113 | 40.200 | 40,000 | 90,000 | 0.129 | 20,000 | 0.118 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |