23568 招行信证六六购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 48.900 | 1,025,000 | 3,990,000 | 5.960 | 515,000 | 0.047 | 510,000 | 0.048 |
| 13/02/2026 | 0.046 | 48.800 | 1,415,000 | 3,995,000 | 5.960 | 760,000 | 0.048 | 645,000 | 0.049 |
| 12/02/2026 | 0.056 | 49.620 | 175,000 | 4,110,000 | 6.130 | 120,000 | 0.052 | 55,000 | 0.056 |
| 11/02/2026 | 0.057 | 49.520 | 2,895,000 | 4,175,000 | 6.230 | 1,480,000 | 0.056 | 1,355,000 | 0.056 |
| 10/02/2026 | 0.057 | 49.300 | 2,650,000 | 4,300,000 | 6.420 | 1,360,000 | 0.059 | 1,275,000 | 0.059 |
| 09/02/2026 | 0.060 | 49.220 | 7,650,000 | 4,385,000 | 6.540 | 4,140,000 | 0.064 | 3,395,000 | 0.064 |
| 06/02/2026 | 0.062 | 49.180 | 13,990,000 | 5,130,000 | 7.660 | 9,780,000 | 0.055 | 1,445,000 | 0.062 |
| 05/02/2026 | 0.056 | 48.680 | 8,080,000 | 13,465,000 | 20.100 | 5,865,000 | 0.053 | 290,000 | 0.057 |
| 04/02/2026 | 0.045 | 47.500 | 18,925,000 | 19,040,000 | 28.420 | 1,970,000 | 0.047 | 16,020,000 | 0.047 |
| 03/02/2026 | 0.044 | 47.360 | 3,755,000 | 4,990,000 | 7.450 | 2,090,000 | 0.049 | 1,525,000 | 0.051 |
| 02/02/2026 | 0.052 | 48.060 | 6,300,000 | 5,555,000 | 8.290 | 3,385,000 | 0.052 | 585,000 | 0.055 |
| 30/01/2026 | 0.053 | 47.860 | 10,250,000 | 8,355,000 | 12.470 | 4,830,000 | 0.053 | 4,790,000 | 0.054 |
| 29/01/2026 | 0.051 | 47.820 | 33,105,000 | 8,395,000 | 12.530 | 13,235,000 | 0.044 | 19,565,000 | 0.046 |
| 28/01/2026 | 0.048 | 47.660 | 5,170,000 | 2,065,000 | 3.080 | 3,170,000 | 0.044 | 1,900,000 | 0.045 |
| 27/01/2026 | 0.043 | 47.180 | 5,090,000 | 3,335,000 | 4.980 | 3,445,000 | 0.043 | 1,645,000 | 0.040 |
| 26/01/2026 | 0.037 | 46.640 | 3,780,000 | 5,135,000 | 7.660 | 1,965,000 | 0.036 | 1,800,000 | 0.034 |
| 23/01/2026 | 0.038 | 46.400 | 2,100,000 | 5,300,000 | 7.910 | 1,025,000 | 0.040 | 1,050,000 | 0.040 |
| 22/01/2026 | 0.038 | 46.300 | 4,390,000 | 5,275,000 | 7.870 | 1,210,000 | 0.041 | 3,150,000 | 0.041 |
| 21/01/2026 | 0.043 | 46.840 | 3,050,000 | 3,335,000 | 4.980 | 1,550,000 | 0.047 | 1,500,000 | 0.046 |
| 20/01/2026 | 0.045 | 46.820 | 1,590,000 | 3,385,000 | 5.050 | 840,000 | 0.046 | 750,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |