23567 工行信证六七购Ａ (认购证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.157 | 6.900 | 14,912,000 | 801,000 | 1.600 | 4,365,000 | 0.151 | 4,755,000 | 0.147 |
| 04/05/2026 | 0.174 | 6.920 | 7,934,000 | 411,000 | 0.820 | 3,727,000 | 0.188 | 3,887,000 | 0.188 |
| 30/04/2026 | 0.158 | 6.836 | 12,720,000 | 251,000 | 0.500 | 5,364,000 | 0.179 | 5,197,000 | 0.184 |
| 29/04/2026 | 0.238 | 7.026 | 9,997,000 | 418,000 | 0.840 | 4,243,000 | 0.226 | 4,499,000 | 0.228 |
| 28/04/2026 | 0.224 | 6.986 | 16,420,000 | 162,000 | 0.320 | 6,861,000 | 0.210 | 6,940,000 | 0.206 |
| 27/04/2026 | 0.265 | 7.026 | 1,045,000 | 83,000 | 0.170 | 520,000 | 0.251 | 520,000 | 0.255 |
| 24/04/2026 | 0.290 | 7.066 | 2,280,000 | 83,000 | 0.170 | 1,140,000 | 0.227 | 1,120,000 | 0.226 |
| 23/04/2026 | 0.265 | 6.986 | 2,160,000 | 103,000 | 0.210 | 1,160,000 | 0.244 | 1,000,000 | 0.240 |
| 22/04/2026 | 0.237 | 6.936 | 7,940,000 | 263,000 | 0.530 | 3,880,000 | 0.236 | 4,060,000 | 0.238 |
| 21/04/2026 | 0.305 | 7.066 | 315,000 | 83,000 | 0.170 | 195,000 | 0.303 | 100,000 | 0.320 |
| 20/04/2026 | 0.265 | 6.996 | 14,500,000 | 178,000 | 0.360 | 7,290,000 | 0.243 | 7,185,000 | 0.242 |
| 17/04/2026 | 0.211 | 6.836 | 15,380,000 | 283,000 | 0.570 | 7,680,000 | 0.203 | 7,680,000 | 0.202 |
| 16/04/2026 | 0.202 | 6.796 | 15,827,000 | 283,000 | 0.570 | 7,850,000 | 0.202 | 7,927,000 | 0.202 |
| 15/04/2026 | 0.213 | 6.796 | 14,472,000 | 206,000 | 0.410 | 7,224,000 | 0.219 | 7,244,000 | 0.221 |
| 14/04/2026 | 0.232 | 6.836 | 13,945,000 | 186,000 | 0.370 | 6,950,000 | 0.231 | 6,975,000 | 0.230 |
| 13/04/2026 | 0.200 | 6.786 | 8,000,000 | 161,000 | 0.320 | 4,000,000 | 0.195 | 4,000,000 | 0.195 |
| 10/04/2026 | 0.198 | 6.776 | 15,611,000 | 161,000 | 0.320 | 7,811,000 | 0.200 | 7,800,000 | 0.202 |
| 09/04/2026 | 0.197 | 6.736 | 14,995,000 | 172,000 | 0.340 | 7,490,000 | 0.193 | 7,448,000 | 0.192 |
| 08/04/2026 | 0.170 | 6.656 | 46,373,000 | 214,000 | 0.430 | 23,170,000 | 0.191 | 23,203,000 | 0.191 |
| 02/04/2026 | 0.214 | 6.766 | 38,830,000 | 181,000 | 0.360 | 19,430,000 | 0.205 | 19,400,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |