23555 百度花旗六六购Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 115.900 | 3,785,000 | 3,960,000 | 5.940 | 1,840,000 | 0.031 | 1,845,000 | 0.032 |
| 04/03/2026 | 0.026 | 115.000 | 3,805,000 | 3,955,000 | 5.930 | 1,910,000 | 0.026 | 1,532,500 | 0.027 |
| 03/03/2026 | 0.031 | 117.300 | 3,845,000 | 4,332,500 | 6.500 | 1,982,500 | 0.036 | 1,737,500 | 0.036 |
| 02/03/2026 | 0.036 | 118.500 | 12,062,500 | 4,577,500 | 6.860 | 6,185,000 | 0.040 | 5,667,500 | 0.040 |
| 27/02/2026 | 0.054 | 123.700 | 11,307,500 | 5,095,000 | 7.640 | 5,507,500 | 0.055 | 5,597,500 | 0.055 |
| 26/02/2026 | 0.058 | 123.400 | 14,975,000 | 5,005,000 | 7.510 | 7,725,000 | 0.065 | 7,075,000 | 0.066 |
| 25/02/2026 | 0.076 | 128.900 | 15,662,500 | 5,655,000 | 8.480 | 6,850,000 | 0.082 | 8,380,000 | 0.082 |
| 24/02/2026 | 0.084 | 129.700 | 24,605,000 | 4,125,000 | 6.190 | 11,647,500 | 0.080 | 11,907,500 | 0.081 |
| 23/02/2026 | 0.100 | 133.200 | 29,475,000 | 3,865,000 | 5.800 | 13,492,500 | 0.098 | 15,132,500 | 0.098 |
| 20/02/2026 | 0.083 | 129.000 | 18,030,000 | 2,225,000 | 3.340 | 8,127,500 | 0.090 | 9,030,000 | 0.090 |
| 16/02/2026 | 0.122 | 137.600 | 18,405,000 | 1,322,500 | 1.980 | 8,997,500 | 0.114 | 9,140,000 | 0.114 |
| 13/02/2026 | 0.117 | 135.800 | 14,222,500 | 1,180,000 | 1.770 | 6,742,500 | 0.111 | 6,925,000 | 0.111 |
| 12/02/2026 | 0.143 | 140.100 | 21,142,500 | 997,500 | 1.500 | 10,302,500 | 0.142 | 10,445,000 | 0.142 |
| 11/02/2026 | 0.173 | 144.300 | 14,762,500 | 855,000 | 1.280 | 7,252,500 | 0.175 | 7,340,000 | 0.174 |
| 10/02/2026 | 0.169 | 143.400 | 22,112,500 | 767,500 | 1.150 | 10,715,000 | 0.184 | 11,010,000 | 0.184 |
| 09/02/2026 | 0.164 | 142.200 | 26,300,000 | 472,500 | 0.710 | 13,027,500 | 0.164 | 13,017,500 | 0.163 |
| 06/02/2026 | 0.139 | 137.800 | 18,552,500 | 482,500 | 0.720 | 9,480,000 | 0.144 | 8,955,000 | 0.144 |
| 05/02/2026 | 0.153 | 140.900 | 40,237,500 | 1,007,500 | 1.510 | 19,407,500 | 0.137 | 19,872,500 | 0.137 |
| 04/02/2026 | 0.134 | 137.200 | 5,042,500 | 542,500 | 0.810 | 2,307,500 | 0.142 | 2,430,000 | 0.142 |
| 03/02/2026 | 0.161 | 141.400 | 22,815,000 | 420,000 | 0.630 | 10,967,500 | 0.158 | 11,042,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |