23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.093 | 106.800 | 400,000 | 2,950,000 | 7.375 | 200,000 | 0.093 | 200,000 | 0.095 |
| 14/11/2024 | 0.088 | 105.300 | 1,300,000 | 2,950,000 | 7.375 | 200,000 | 0.096 | 1,050,000 | 0.091 |
| 13/11/2024 | 0.094 | 107.900 | 900,000 | 2,100,000 | 5.250 | 350,000 | 0.094 | 550,000 | 0.094 |
| 12/11/2024 | 0.094 | 106.900 | 2,500,000 | 1,900,000 | 4.750 | 700,000 | 0.098 | 1,600,000 | 0.095 |
| 11/11/2024 | 0.098 | 109.500 | 600,000 | 1,000,000 | 2.500 | 200,000 | 0.097 | 400,000 | 0.098 |
| 08/11/2024 | 0.105 | 110.300 | 350,000 | 800,000 | 2.000 | 200,000 | 0.106 | 150,000 | 0.104 |
| 07/11/2024 | 0.106 | 111.800 | 150,000 | 850,000 | 2.125 | 150,000 | 0.107 | ||
| 06/11/2024 | 0.110 | 112.000 | 500,000 | 700,000 | 1.750 | 250,000 | 0.115 | 250,000 | 0.115 |
| 05/11/2024 | 0.120 | 115.500 | 1,300,000 | 700,000 | 1.750 | 700,000 | 0.120 | 600,000 | 0.119 |
| 04/11/2024 | 0.112 | 112.800 | 400,000 | 800,000 | 2.000 | 200,000 | 0.110 | 200,000 | 0.111 |
| 01/11/2024 | 0.106 | 111.000 | 1,200,000 | 800,000 | 2.000 | 950,000 | 0.106 | 250,000 | 0.104 |
| 31/10/2024 | 0.095 | 105.700 | 1,100,000 | 1,500,000 | 3.750 | 450,000 | 0.095 | 650,000 | 0.095 |
| 30/10/2024 | 0.095 | 106.000 | 1,100,000 | 1,300,000 | 3.250 | 250,000 | 0.097 | 800,000 | 0.096 |
| 29/10/2024 | 0.102 | 108.600 | 400,000 | 750,000 | 1.875 | 200,000 | 0.102 | 200,000 | 0.104 |
| 28/10/2024 | 0.107 | 109.400 | 200,000 | 750,000 | 1.875 | 200,000 | 0.110 | ||
| 25/10/2024 | 0.114 | 111.800 | 700,000 | 550,000 | 1.375 | 300,000 | 0.118 | 350,000 | 0.114 |
| 24/10/2024 | 0.107 | 109.900 | 100,000 | 500,000 | 1.250 | 50,000 | 0.106 | 50,000 | 0.107 |
| 23/10/2024 | 0.112 | 111.100 | 600,000 | 500,000 | 1.250 | 300,000 | 0.111 | 300,000 | 0.110 |
| 22/10/2024 | 0.108 | 109.600 | 200,000 | 500,000 | 1.250 | 100,000 | 0.108 | 100,000 | 0.108 |
| 21/10/2024 | 0.101 | 107.100 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |