23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.118 | 48.900 | 1,720,000 | 20,000 | 0.029 | 860,000 | 0.121 | 860,000 | 0.121 |
| 13/02/2026 | 0.126 | 48.800 | 1,140,000 | 20,000 | 0.029 | 570,000 | 0.117 | 570,000 | 0.116 |
| 12/02/2026 | 0.109 | 49.620 | 1,510,000 | 20,000 | 0.029 | 745,000 | 0.116 | 765,000 | 0.116 |
| 11/02/2026 | 0.112 | 49.520 | 890,000 | 0 | 0.000 | 445,000 | 0.116 | 445,000 | 0.116 |
| 10/02/2026 | 0.119 | 49.300 | 1,470,000 | 0 | 0.000 | 735,000 | 0.121 | 735,000 | 0.122 |
| 09/02/2026 | 0.127 | 49.220 | 1,790,000 | 0 | 0.000 | 895,000 | 0.123 | 895,000 | 0.121 |
| 06/02/2026 | 0.133 | 49.180 | 1,380,000 | 0 | 0.000 | 690,000 | 0.140 | 690,000 | 0.141 |
| 05/02/2026 | 0.137 | 48.680 | 1,200,000 | 0 | 0.000 | 625,000 | 0.149 | 575,000 | 0.151 |
| 04/02/2026 | 0.158 | 47.500 | 850,000 | 50,000 | 0.071 | 425,000 | 0.147 | 425,000 | 0.148 |
| 03/02/2026 | 0.157 | 47.360 | 570,000 | 50,000 | 0.071 | 285,000 | 0.146 | 285,000 | 0.146 |
| 02/02/2026 | 0.147 | 48.060 | 590,000 | 50,000 | 0.071 | 295,000 | 0.140 | 295,000 | 0.139 |
| 30/01/2026 | 0.143 | 47.860 | 440,000 | 50,000 | 0.071 | 220,000 | 0.138 | 220,000 | 0.136 |
| 29/01/2026 | 0.153 | 47.820 | 300,000 | 50,000 | 0.071 | 150,000 | 0.162 | 150,000 | 0.161 |
| 28/01/2026 | 0.159 | 47.660 | 40,000 | 50,000 | 0.071 | 20,000 | 0.165 | 20,000 | 0.164 |
| 27/01/2026 | 0.164 | 47.180 | 6,010,000 | 50,000 | 0.071 | 3,005,000 | 0.165 | 3,005,000 | 0.165 |
| 26/01/2026 | 0.181 | 46.640 | 0 | 50,000 | 0.071 | ||||
| 23/01/2026 | 0.188 | 46.400 | 0 | 50,000 | 0.071 | ||||
| 22/01/2026 | 0.186 | 46.300 | 0 | 50,000 | 0.071 | ||||
| 21/01/2026 | 0.175 | 46.840 | 0 | 50,000 | 0.071 | ||||
| 20/01/2026 | 0.167 | 46.820 | 60,000 | 50,000 | 0.071 | 10,000 | 0.166 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |