23520 平安华泰六五购Ａ (认购证)
按盘价 
0.138 -0.061 (-30.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.199 | 71.150 | 3,360,000 | 1,945,000 | 2.779 | 1,505,000 | 0.189 | 1,600,000 | 0.188 |
| 24/02/2026 | 0.178 | 69.800 | 20,805,000 | 1,850,000 | 2.643 | 10,345,000 | 0.174 | 10,460,000 | 0.175 |
| 23/02/2026 | 0.246 | 72.800 | 2,020,000 | 1,735,000 | 2.479 | 1,080,000 | 0.242 | 940,000 | 0.227 |
| 20/02/2026 | 0.201 | 70.550 | 565,000 | 1,875,000 | 2.679 | 290,000 | 0.205 | 275,000 | 0.206 |
| 16/02/2026 | 0.212 | 70.650 | 2,285,000 | 1,890,000 | 2.700 | 1,140,000 | 0.202 | 1,145,000 | 0.200 |
| 13/02/2026 | 0.206 | 70.350 | 1,975,000 | 1,885,000 | 2.693 | 940,000 | 0.217 | 1,035,000 | 0.220 |
| 12/02/2026 | 0.244 | 71.900 | 2,340,000 | 1,790,000 | 2.557 | 680,000 | 0.263 | 1,660,000 | 0.260 |
| 11/02/2026 | 0.270 | 72.500 | 360,000 | 810,000 | 1.157 | 170,000 | 0.291 | 190,000 | 0.294 |
| 10/02/2026 | 0.315 | 73.450 | 845,000 | 790,000 | 1.129 | 430,000 | 0.325 | 415,000 | 0.330 |
| 09/02/2026 | 0.300 | 73.000 | 3,195,000 | 805,000 | 1.150 | 1,500,000 | 0.295 | 1,550,000 | 0.287 |
| 06/02/2026 | 0.218 | 69.600 | 2,365,000 | 755,000 | 1.079 | 1,655,000 | 0.224 | 710,000 | 0.230 |
| 05/02/2026 | 0.260 | 71.150 | 805,000 | 1,700,000 | 2.429 | 370,000 | 0.255 | 430,000 | 0.258 |
| 04/02/2026 | 0.300 | 72.050 | 1,085,000 | 1,640,000 | 2.343 | 430,000 | 0.281 | 525,000 | 0.281 |
| 03/02/2026 | 0.275 | 71.300 | 11,045,000 | 1,545,000 | 2.207 | 5,255,000 | 0.300 | 5,490,000 | 0.296 |
| 02/02/2026 | 0.265 | 70.700 | 10,110,000 | 1,310,000 | 1.871 | 5,360,000 | 0.291 | 4,730,000 | 0.293 |
| 30/01/2026 | 0.330 | 72.700 | 1,615,000 | 1,940,000 | 2.771 | 705,000 | 0.347 | 835,000 | 0.335 |
| 29/01/2026 | 0.340 | 73.300 | 14,765,000 | 1,810,000 | 2.586 | 7,110,000 | 0.294 | 7,380,000 | 0.292 |
| 28/01/2026 | 0.260 | 70.950 | 1,595,000 | 1,540,000 | 2.200 | 925,000 | 0.256 | 85,000 | 0.256 |
| 27/01/2026 | 0.240 | 69.700 | 15,935,000 | 2,380,000 | 3.400 | 7,635,000 | 0.232 | 7,770,000 | 0.232 |
| 26/01/2026 | 0.200 | 68.100 | 36,635,000 | 2,245,000 | 3.207 | 18,030,000 | 0.206 | 18,190,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |