23518 银河华泰六六购Ａ (认购证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.141 | 43.000 | 4,420,000 | 780,000 | 1.114 | 2,210,000 | 0.137 | 2,210,000 | 0.136 |
| 12/02/2026 | 0.143 | 42.980 | 8,200,000 | 780,000 | 1.114 | 4,100,000 | 0.142 | 4,100,000 | 0.144 |
| 11/02/2026 | 0.160 | 43.520 | 3,700,000 | 780,000 | 1.114 | 1,850,000 | 0.156 | 1,850,000 | 0.154 |
| 10/02/2026 | 0.151 | 43.100 | 5,900,000 | 780,000 | 1.114 | 2,950,000 | 0.155 | 2,950,000 | 0.157 |
| 09/02/2026 | 0.174 | 43.900 | 23,460,000 | 780,000 | 1.114 | 11,730,000 | 0.168 | 11,670,000 | 0.168 |
| 06/02/2026 | 0.141 | 42.660 | 10,320,000 | 840,000 | 1.200 | 5,160,000 | 0.133 | 5,160,000 | 0.131 |
| 05/02/2026 | 0.137 | 42.560 | 13,460,000 | 840,000 | 1.200 | 6,800,000 | 0.133 | 6,660,000 | 0.134 |
| 04/02/2026 | 0.136 | 42.340 | 5,050,000 | 980,000 | 1.400 | 2,390,000 | 0.138 | 2,660,000 | 0.136 |
| 03/02/2026 | 0.126 | 42.040 | 16,680,000 | 710,000 | 1.014 | 10,820,000 | 0.121 | 5,830,000 | 0.116 |
| 02/02/2026 | 0.094 | 40.420 | 29,840,000 | 5,700,000 | 8.143 | 12,400,000 | 0.094 | 17,440,000 | 0.092 |
| 30/01/2026 | 0.089 | 39.800 | 4,750,000 | 660,000 | 0.943 | 2,350,000 | 0.094 | 2,400,000 | 0.095 |
| 29/01/2026 | 0.105 | 40.500 | 41,370,000 | 610,000 | 0.871 | 20,690,000 | 0.106 | 20,680,000 | 0.106 |
| 28/01/2026 | 0.134 | 42.200 | 4,900,000 | 620,000 | 0.886 | 2,410,000 | 0.129 | 2,450,000 | 0.128 |
| 27/01/2026 | 0.133 | 42.100 | 8,930,000 | 580,000 | 0.829 | 4,410,000 | 0.135 | 4,520,000 | 0.135 |
| 26/01/2026 | 0.134 | 41.980 | 6,910,000 | 470,000 | 0.671 | 3,460,000 | 0.136 | 3,450,000 | 0.136 |
| 23/01/2026 | 0.133 | 41.800 | 2,420,000 | 480,000 | 0.686 | 1,220,000 | 0.132 | 1,200,000 | 0.133 |
| 22/01/2026 | 0.120 | 41.240 | 4,520,000 | 500,000 | 0.714 | 2,260,000 | 0.115 | 2,260,000 | 0.111 |
| 21/01/2026 | 0.108 | 40.620 | 3,420,000 | 500,000 | 0.714 | 1,660,000 | 0.108 | 1,760,000 | 0.107 |
| 20/01/2026 | 0.107 | 40.420 | 4,240,000 | 400,000 | 0.571 | 2,120,000 | 0.107 | 2,120,000 | 0.105 |
| 19/01/2026 | 0.107 | 40.200 | 3,560,000 | 400,000 | 0.571 | 1,810,000 | 0.109 | 1,750,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |