23498 携程麦银五五购Ａ (认购证)
按盘价 
0.445 +0.030 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.415 | 468.000 | 110,000 | 525,000 | 1.312 | 50,000 | 0.423 | 60,000 | 0.423 |
| 14/11/2024 | 0.445 | 476.800 | 170,000 | 515,000 | 1.287 | 80,000 | 0.468 | 90,000 | 0.467 |
| 13/11/2024 | 0.495 | 489.800 | 125,000 | 505,000 | 1.263 | 60,000 | 0.494 | 65,000 | 0.500 |
| 12/11/2024 | 0.570 | 504.000 | 50,000 | 500,000 | 1.250 | 35,000 | 0.596 | 15,000 | 0.630 |
| 11/11/2024 | 0.630 | 518.000 | 40,000 | 520,000 | 1.300 | 20,000 | 0.570 | 20,000 | 0.570 |
| 08/11/2024 | 0.690 | 527.000 | 120,000 | 520,000 | 1.300 | 60,000 | 0.690 | 60,000 | 0.690 |
| 07/11/2024 | 0.670 | 525.000 | 30,000 | 520,000 | 1.300 | 15,000 | 0.647 | 15,000 | 0.663 |
| 06/11/2024 | 0.670 | 525.500 | 50,000 | 520,000 | 1.300 | 30,000 | 0.687 | 20,000 | 0.715 |
| 05/11/2024 | 0.710 | 536.500 | 10,000 | 530,000 | 1.325 | 10,000 | 0.690 | ||
| 04/11/2024 | 0.660 | 521.000 | 90,000 | 520,000 | 1.300 | 70,000 | 0.671 | 20,000 | 0.675 |
| 01/11/2024 | 0.580 | 497.200 | 50,000 | 570,000 | 1.425 | 20,000 | 0.600 | 30,000 | 0.600 |
| 31/10/2024 | 0.590 | 501.000 | 230,000 | 560,000 | 1.400 | 120,000 | 0.602 | 110,000 | 0.603 |
| 30/10/2024 | 0.570 | 495.200 | 130,000 | 570,000 | 1.425 | 40,000 | 0.570 | 90,000 | 0.579 |
| 29/10/2024 | 0.590 | 503.000 | 1,160,000 | 520,000 | 1.300 | 580,000 | 0.616 | 580,000 | 0.621 |
| 28/10/2024 | 0.540 | 488.200 | 10,000 | 520,000 | 1.300 | 5,000 | 0.530 | 5,000 | 0.530 |
| 25/10/2024 | 0.540 | 483.400 | 20,000 | 520,000 | 1.300 | 10,000 | 0.530 | 10,000 | 0.530 |
| 24/10/2024 | 0.520 | 481.000 | 20,000 | 520,000 | 1.300 | 15,000 | 0.527 | 5,000 | 0.520 |
| 23/10/2024 | 0.520 | 479.600 | 90,000 | 530,000 | 1.325 | 45,000 | 0.518 | 45,000 | 0.517 |
| 22/10/2024 | 0.465 | 469.400 | 220,000 | 530,000 | 1.325 | 110,000 | 0.478 | 110,000 | 0.477 |
| 21/10/2024 | 0.470 | 467.600 | 295,000 | 530,000 | 1.325 | 145,000 | 0.482 | 150,000 | 0.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |