23494 中化汇丰四乙购Ａ (认购证)
按盘价 
0.128 +0.019 (+17.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 4.840 | 3,852,000 | ||||||
| 27/09/2024 | 0.109 | 4.860 | 3,572,000 | 998,000 | 1.430 | 1,608,000 | 0.085 | 1,964,000 | 0.095 |
| 26/09/2024 | 0.090 | 4.770 | 1,260,000 | 642,000 | 0.920 | 532,000 | 0.080 | 700,000 | 0.071 |
| 25/09/2024 | 0.096 | 4.830 | 364,000 | 474,000 | 0.680 | 320,000 | 0.116 | 44,000 | 0.107 |
| 24/09/2024 | 0.080 | 4.760 | 120,000 | 750,000 | 1.070 | 120,000 | 0.079 | ||
| 23/09/2024 | 0.054 | 4.590 | 772,000 | 630,000 | 0.900 | 436,000 | 0.055 | ||
| 20/09/2024 | 0.043 | 4.530 | 1,284,000 | 1,066,000 | 1.520 | 1,084,000 | 0.046 | ||
| 19/09/2024 | 0.037 | 4.450 | 25,402,000 | 2,150,000 | 3.070 | 10,914,000 | 0.035 | 12,296,000 | 0.032 |
| 17/09/2024 | 0.044 | 4.490 | 0 | 768,000 | 1.100 | ||||
| 16/09/2024 | 0.035 | 4.390 | 2,500,000 | 768,000 | 1.100 | 2,500,000 | 0.036 | ||
| 13/09/2024 | 0.034 | 4.350 | 6,752,000 | 3,268,000 | 4.670 | 1,896,000 | 0.038 | 3,450,000 | 0.036 |
| 12/09/2024 | 0.029 | 4.260 | 4,180,000 | 1,714,000 | 2.450 | 1,840,000 | 0.023 | 2,280,000 | 0.025 |
| 11/09/2024 | 0.027 | 4.280 | 884,000 | 1,274,000 | 1.820 | 382,000 | 0.022 | 502,000 | 0.023 |
| 10/09/2024 | 0.035 | 4.410 | 482,000 | 1,154,000 | 1.650 | 176,000 | 0.033 | 306,000 | 0.033 |
| 09/09/2024 | 0.032 | 4.390 | 2,134,000 | 1,024,000 | 1.460 | 958,000 | 0.039 | 1,150,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 4.650 | 11,760,000 | 832,000 | 1.190 | 5,452,000 | 0.071 | 6,110,000 | 0.073 |
| 04/09/2024 | 0.131 | 4.951 | 1,000,000 | 174,000 | 0.250 | 600,000 | 0.125 | 400,000 | 0.121 |
| 03/09/2024 | 0.168 | 5.081 | 100,000 | 374,000 | 0.530 | 100,000 | 0.159 | ||
| 02/09/2024 | 0.192 | 5.151 | 608,000 | 474,000 | 0.680 | 304,000 | 0.191 | 304,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |