23492 神华摩利六七购Ａ (认购证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 48.320 | 0 | |||||||
| 29/04/2026 | 49.300 | 0 | 0 | 0.000 | 1,110,000 | 0.319 | 1,085,000 | 0.316 | |
| 28/04/2026 | 48.200 | 0 | 25,000 | 0.042 | 3,050,000 | 0.237 | 3,050,000 | 0.235 | |
| 27/04/2026 | 47.260 | 0 | 25,000 | 0.042 | 735,000 | 0.265 | 655,000 | 0.262 | |
| 24/04/2026 | 47.840 | 0 | 105,000 | 0.175 | 355,000 | 0.267 | 355,000 | 0.264 | |
| 23/04/2026 | 47.420 | 0 | 105,000 | 0.175 | 25,000 | 0.260 | |||
| 22/04/2026 | 46.520 | 0 | 80,000 | 0.133 | |||||
| 21/04/2026 | 46.580 | 0 | 80,000 | 0.133 | 830,000 | 0.211 | 830,000 | 0.208 | |
| 20/04/2026 | 45.180 | 0 | 80,000 | 0.133 | 2,175,000 | 0.187 | 2,175,000 | 0.188 | |
| 17/04/2026 | 45.980 | 0 | 80,000 | 0.133 | 4,570,000 | 0.220 | 4,570,000 | 0.219 | |
| 16/04/2026 | 46.080 | 0 | 80,000 | 0.133 | 4,265,000 | 0.228 | 4,265,000 | 0.226 | |
| 15/04/2026 | 45.600 | 0 | 80,000 | 0.133 | 4,195,000 | 0.209 | 4,195,000 | 0.206 | |
| 14/04/2026 | 45.540 | 0 | 80,000 | 0.133 | |||||
| 13/04/2026 | 45.400 | 0 | 80,000 | 0.133 | |||||
| 10/04/2026 | 45.000 | 0 | 80,000 | 0.133 | |||||
| 09/04/2026 | 45.520 | 0 | 80,000 | 0.133 | |||||
| 08/04/2026 | 45.620 | 0 | 80,000 | 0.133 | 8,055,000 | 0.234 | 8,065,000 | 0.233 | |
| 02/04/2026 | 46.580 | 0 | 70,000 | 0.117 | 660,000 | 0.285 | 440,000 | 0.297 | |
| 01/04/2026 | 46.300 | 0 | 290,000 | 0.483 | 915,000 | 0.303 | 905,000 | 0.304 | |
| 31/03/2026 | 46.120 | 0 | 300,000 | 0.500 | 2,870,000 | 0.258 | 2,820,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |