23489 中化摩通四乙购Ａ (认购证)
按盘价 
0.119 +0.017 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.119 | 4.840 | 7,540,000 | ||||||
| 27/09/2024 | 0.102 | 4.860 | 38,704,000 | 4,472,000 | 6.389 | 19,556,000 | 0.094 | 19,098,000 | 0.094 |
| 26/09/2024 | 0.082 | 4.770 | 69,346,000 | 4,930,000 | 7.043 | 34,884,000 | 0.081 | 34,362,000 | 0.080 |
| 25/09/2024 | 0.099 | 4.830 | 6,468,000 | 5,452,000 | 7.789 | 2,984,000 | 0.124 | 3,120,000 | 0.121 |
| 24/09/2024 | 0.082 | 4.760 | 12,428,000 | 5,316,000 | 7.594 | 6,828,000 | 0.073 | 5,600,000 | 0.081 |
| 23/09/2024 | 0.055 | 4.590 | 5,788,000 | 6,544,000 | 9.349 | 3,040,000 | 0.056 | 2,740,000 | 0.055 |
| 20/09/2024 | 0.046 | 4.530 | 8,372,000 | 6,844,000 | 9.777 | 4,660,000 | 0.048 | 3,662,000 | 0.047 |
| 19/09/2024 | 0.040 | 4.450 | 21,252,000 | 7,842,000 | 11.203 | 9,470,000 | 0.035 | 10,312,000 | 0.035 |
| 17/09/2024 | 0.047 | 4.490 | 3,112,000 | 7,000,000 | 10.000 | 1,396,000 | 0.047 | 1,640,000 | 0.046 |
| 16/09/2024 | 0.037 | 4.390 | 364,000 | 6,756,000 | 9.651 | 348,000 | 0.038 | ||
| 13/09/2024 | 0.037 | 4.350 | 26,932,000 | 7,104,000 | 10.149 | 14,202,000 | 0.040 | 12,660,000 | 0.040 |
| 12/09/2024 | 0.030 | 4.260 | 8,156,000 | 8,646,000 | 12.351 | 2,662,000 | 0.029 | 5,494,000 | 0.028 |
| 11/09/2024 | 0.029 | 4.280 | 90,906,000 | 5,814,000 | 8.306 | 45,290,000 | 0.031 | 45,616,000 | 0.031 |
| 10/09/2024 | 0.040 | 4.410 | 5,072,000 | 5,488,000 | 7.840 | 2,046,000 | 0.039 | 2,996,000 | 0.039 |
| 09/09/2024 | 0.038 | 4.390 | 81,792,000 | 4,538,000 | 6.483 | 40,420,000 | 0.044 | 40,492,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 4.650 | 104,112,000 | 4,466,000 | 6.380 | 49,272,000 | 0.071 | 52,280,000 | 0.071 |
| 04/09/2024 | 0.125 | 4.951 | 450,000 | 1,458,000 | 2.083 | 100,000 | 0.124 | 350,000 | 0.121 |
| 03/09/2024 | 0.167 | 5.081 | 230,000 | 1,208,000 | 1.726 | 30,000 | 0.178 | 200,000 | 0.167 |
| 02/09/2024 | 0.191 | 5.151 | 30,000 | 1,038,000 | 1.483 | 30,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |