23467 极兔华泰六六购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.063 | 11.040 | 3,388,000 | 782,000 | 1.150 | 1,322,000 | 0.067 | 2,066,000 | 0.065 |
| 11/02/2026 | 0.069 | 11.140 | 2,210,000 | 38,000 | 0.056 | 1,100,000 | 0.070 | 1,110,000 | 0.069 |
| 10/02/2026 | 0.065 | 11.010 | 950,000 | 28,000 | 0.041 | 480,000 | 0.066 | 470,000 | 0.066 |
| 09/02/2026 | 0.060 | 10.860 | 1,246,000 | 38,000 | 0.056 | 638,000 | 0.058 | 608,000 | 0.058 |
| 06/02/2026 | 0.055 | 10.610 | 1,100,000 | 68,000 | 0.100 | 550,000 | 0.057 | 550,000 | 0.057 |
| 05/02/2026 | 0.058 | 10.700 | 1,930,000 | 68,000 | 0.100 | 950,000 | 0.057 | 980,000 | 0.057 |
| 04/02/2026 | 0.058 | 10.610 | 5,064,000 | 38,000 | 0.056 | 2,532,000 | 0.062 | 2,532,000 | 0.063 |
| 03/02/2026 | 0.060 | 10.700 | 3,200,000 | 38,000 | 0.056 | 1,600,000 | 0.058 | 1,600,000 | 0.058 |
| 02/02/2026 | 0.052 | 10.410 | 1,748,000 | 38,000 | 0.056 | 874,000 | 0.049 | 874,000 | 0.050 |
| 30/01/2026 | 0.047 | 10.170 | 2,300,000 | 38,000 | 0.056 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 29/01/2026 | 0.047 | 10.130 | 8,022,000 | 38,000 | 0.056 | 4,004,000 | 0.052 | 4,018,000 | 0.052 |
| 28/01/2026 | 0.058 | 10.530 | 4,820,000 | 24,000 | 0.035 | 2,400,000 | 0.056 | 2,420,000 | 0.057 |
| 27/01/2026 | 0.058 | 10.470 | 2,358,000 | 4,000 | 0.006 | 1,178,000 | 0.065 | 1,180,000 | 0.066 |
| 26/01/2026 | 0.066 | 10.680 | 4,600,000 | 2,000 | 0.003 | 2,300,000 | 0.066 | 2,300,000 | 0.064 |
| 23/01/2026 | 0.071 | 10.760 | 10,000,000 | 2,000 | 0.003 | 5,000,000 | 0.079 | 5,000,000 | 0.080 |
| 22/01/2026 | 0.084 | 11.120 | 5,722,000 | 2,000 | 0.003 | 2,860,000 | 0.089 | 2,862,000 | 0.090 |
| 21/01/2026 | 0.094 | 11.260 | 3,916,000 | 0 | 0.000 | 1,958,000 | 0.095 | 1,958,000 | 0.096 |
| 20/01/2026 | 0.097 | 11.320 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.095 | 4,450,000 | 0.096 |
| 19/01/2026 | 0.101 | 11.320 | 3,716,000 | 0 | 0.000 | 1,858,000 | 0.103 | 1,858,000 | 0.105 |
| 16/01/2026 | 0.110 | 11.400 | 6,456,000 | 0 | 0.000 | 3,228,000 | 0.115 | 3,228,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |