23466 平安法兴六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 58.600 | 0 | 19,970,000 | 39.940 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 19,970,000 | 39.940 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 19,970,000 | 39.940 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 19,970,000 | 39.940 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 19,970,000 | 39.940 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 19,970,000 | 39.940 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 19,970,000 | 39.940 | ||||
| 21/05/2026 | 0.010 | 58.773 | 0 | 19,970,000 | 39.940 | ||||
| 20/05/2026 | 0.010 | 59.123 | 0 | 19,970,000 | 39.940 | ||||
| 19/05/2026 | 0.010 | 59.373 | 0 | 19,970,000 | 39.940 | ||||
| 18/05/2026 | 0.011 | 59.823 | 0 | 19,970,000 | 39.940 | ||||
| 15/05/2026 | 0.013 | 60.423 | 2,345,000 | 19,970,000 | 39.940 | 2,115,000 | 0.012 | ||
| 14/05/2026 | 0.017 | 61.473 | 1,455,000 | 22,085,000 | 44.170 | ||||
| 13/05/2026 | 0.023 | 62.073 | 0 | 22,085,000 | 44.170 | ||||
| 12/05/2026 | 0.033 | 62.973 | 635,000 | 22,085,000 | 44.170 | 415,000 | 0.038 | ||
| 11/05/2026 | 0.034 | 63.023 | 505,000 | 22,500,000 | 45.000 | 505,000 | 0.037 | ||
| 08/05/2026 | 0.042 | 63.573 | 670,000 | 21,995,000 | 43.990 | 275,000 | 0.036 | 170,000 | 0.042 |
| 07/05/2026 | 0.044 | 63.973 | 3,215,000 | 22,100,000 | 44.200 | 1,500,000 | 0.045 | 270,000 | 0.046 |
| 06/05/2026 | 0.030 | 62.173 | 880,000 | 23,330,000 | 46.660 | 460,000 | 0.030 | 260,000 | 0.030 |
| 05/05/2026 | 0.028 | 61.473 | 100,000 | 23,530,000 | 47.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |