23446 港交摩通六六购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 408.800 | 227,140,000 | 24,780,000 | 12.390 | 111,450,000 | 0.049 | 114,610,000 | 0.049 |
| 13/02/2026 | 0.052 | 405.200 | 628,740,000 | 21,620,000 | 10.810 | 311,390,000 | 0.052 | 316,020,000 | 0.052 |
| 12/02/2026 | 0.065 | 414.000 | 285,920,000 | 16,990,000 | 8.495 | 142,350,000 | 0.065 | 142,760,000 | 0.065 |
| 11/02/2026 | 0.074 | 418.000 | 162,650,000 | 16,580,000 | 8.290 | 80,660,000 | 0.074 | 81,370,000 | 0.073 |
| 10/02/2026 | 0.073 | 417.200 | 367,390,000 | 15,870,000 | 7.935 | 184,480,000 | 0.082 | 182,240,000 | 0.082 |
| 09/02/2026 | 0.076 | 418.600 | 431,820,000 | 18,110,000 | 9.055 | 215,320,000 | 0.076 | 213,320,000 | 0.076 |
| 06/02/2026 | 0.061 | 407.600 | 390,630,000 | 20,110,000 | 10.055 | 192,740,000 | 0.063 | 196,580,000 | 0.063 |
| 05/02/2026 | 0.075 | 414.400 | 209,100,000 | 16,270,000 | 8.135 | 102,370,000 | 0.070 | 104,920,000 | 0.070 |
| 04/02/2026 | 0.084 | 420.200 | 349,230,000 | 13,720,000 | 6.860 | 173,330,000 | 0.090 | 174,230,000 | 0.090 |
| 03/02/2026 | 0.092 | 422.000 | 382,570,000 | 12,820,000 | 6.410 | 180,980,000 | 0.092 | 181,070,000 | 0.092 |
| 02/02/2026 | 0.099 | 424.200 | 745,150,000 | 12,730,000 | 6.365 | 380,740,000 | 0.105 | 363,670,000 | 0.105 |
| 30/01/2026 | 0.119 | 432.200 | 604,450,000 | 29,800,000 | 14.900 | 301,950,000 | 0.122 | 301,750,000 | 0.122 |
| 29/01/2026 | 0.150 | 444.200 | 252,210,000 | 30,000,000 | 15.000 | 124,700,000 | 0.147 | 124,880,000 | 0.147 |
| 28/01/2026 | 0.139 | 439.200 | 224,420,000 | 29,820,000 | 14.910 | 95,060,000 | 0.121 | 116,410,000 | 0.124 |
| 27/01/2026 | 0.115 | 430.400 | 358,930,000 | 8,470,000 | 4.235 | 174,240,000 | 0.109 | 172,280,000 | 0.109 |
| 26/01/2026 | 0.099 | 423.000 | 348,270,000 | 10,430,000 | 5.215 | 171,230,000 | 0.096 | 176,480,000 | 0.096 |
| 23/01/2026 | 0.099 | 422.000 | 299,150,000 | 5,180,000 | 2.590 | 148,410,000 | 0.113 | 149,080,000 | 0.113 |
| 22/01/2026 | 0.108 | 426.400 | 205,430,000 | 4,510,000 | 2.255 | 102,600,000 | 0.115 | 102,510,000 | 0.115 |
| 21/01/2026 | 0.109 | 427.400 | 256,560,000 | 4,600,000 | 2.300 | 122,100,000 | 0.103 | 123,640,000 | 0.103 |
| 20/01/2026 | 0.112 | 427.000 | 102,210,000 | 3,060,000 | 1.530 | 50,750,000 | 0.118 | 51,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |