23438 玖龙摩通六六购Ａ (认购证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 6.460 | 0 | 5,000 | 0.007 | ||||
| 28/04/2026 | 0.060 | 6.190 | 0 | 5,000 | 0.007 | ||||
| 27/04/2026 | 0.070 | 6.310 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.076 | 6.370 | 32,100,000 | 5,000 | 0.007 | 16,050,000 | 0.078 | 16,050,000 | 0.078 |
| 23/04/2026 | 0.081 | 6.410 | 0 | 5,000 | 0.007 | ||||
| 22/04/2026 | 0.103 | 6.680 | 0 | 5,000 | 0.007 | ||||
| 21/04/2026 | 0.111 | 6.740 | 20,005,000 | 5,000 | 0.007 | 10,000,000 | 0.108 | 10,005,000 | 0.107 |
| 20/04/2026 | 0.115 | 6.760 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.079 | 6.320 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.082 |
| 16/04/2026 | 0.096 | 6.510 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.096 | 10,000,000 | 0.095 |
| 15/04/2026 | 0.096 | 6.490 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.098 | 6.480 | 300,000 | 0 | 0.000 | 150,000 | 0.099 | 150,000 | 0.101 |
| 13/04/2026 | 0.108 | 6.590 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.100 | 6.450 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.115 | 6.610 | 38,010,000 | 0 | 0.000 | 19,005,000 | 0.120 | 19,005,000 | 0.120 |
| 08/04/2026 | 0.137 | 6.870 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.122 | 6.620 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.131 | 6,500,000 | 0.132 |
| 01/04/2026 | 0.146 | 6.870 | 400,000 | 0 | 0.000 | 200,000 | 0.142 | 200,000 | 0.143 |
| 31/03/2026 | 0.116 | 6.610 | 200,000 | 0 | 0.000 | 100,000 | 0.114 | 100,000 | 0.111 |
| 30/03/2026 | 0.131 | 6.690 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |