23432 舜光摩利六六购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 63.850 | 3,660,000 | 37,620,000 | 62.700 | 650,000 | 0.021 | ||
| 28/04/2026 | 0.015 | 62.450 | 5,385,000 | 36,970,000 | 61.617 | ||||
| 27/04/2026 | 0.028 | 66.600 | 14,470,000 | 36,970,000 | 61.617 | 6,695,000 | 0.025 | ||
| 24/04/2026 | 0.016 | 63.450 | 2,525,000 | 30,275,000 | 50.458 | 285,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 63.300 | 9,435,000 | 29,990,000 | 49.983 | 1,605,000 | 0.017 | ||
| 22/04/2026 | 0.024 | 64.850 | 10,110,000 | 31,595,000 | 52.658 | 1,055,000 | 0.025 | ||
| 21/04/2026 | 0.025 | 64.650 | 29,095,000 | 30,540,000 | 50.900 | 4,345,000 | 0.028 | 7,110,000 | 0.027 |
| 20/04/2026 | 0.035 | 66.250 | 38,170,000 | 27,775,000 | 46.292 | 2,550,000 | 0.034 | 15,100,000 | 0.036 |
| 17/04/2026 | 0.027 | 64.100 | 6,855,000 | 15,225,000 | 25.375 | 2,625,000 | 0.029 | 3,545,000 | 0.027 |
| 16/04/2026 | 0.026 | 63.450 | 9,090,000 | 14,305,000 | 23.842 | 2,740,000 | 0.025 | 5,055,000 | 0.026 |
| 15/04/2026 | 0.021 | 62.000 | 2,450,000 | 11,990,000 | 19.983 | 925,000 | 0.024 | 1,525,000 | 0.022 |
| 14/04/2026 | 0.022 | 62.150 | 3,185,000 | 11,390,000 | 18.983 | 1,425,000 | 0.024 | 1,625,000 | 0.023 |
| 13/04/2026 | 0.023 | 62.100 | 2,820,000 | 11,190,000 | 18.650 | 1,495,000 | 0.023 | 420,000 | 0.025 |
| 10/04/2026 | 0.028 | 62.800 | 1,745,000 | 12,265,000 | 20.442 | 855,000 | 0.030 | 360,000 | 0.028 |
| 09/04/2026 | 0.025 | 61.650 | 4,990,000 | 12,760,000 | 21.267 | 2,790,000 | 0.026 | 2,005,000 | 0.028 |
| 08/04/2026 | 0.031 | 63.100 | 9,190,000 | 13,545,000 | 22.575 | 2,395,000 | 0.030 | 3,145,000 | 0.031 |
| 02/04/2026 | 0.022 | 59.900 | 6,830,000 | 12,795,000 | 21.325 | 2,025,000 | 0.022 | 1,810,000 | 0.022 |
| 01/04/2026 | 0.015 | 56.950 | 1,490,000 | 13,010,000 | 21.683 | 370,000 | 0.016 | 420,000 | 0.013 |
| 31/03/2026 | 0.014 | 53.450 | 1,785,000 | 12,960,000 | 21.600 | 1,585,000 | 0.013 | 200,000 | 0.014 |
| 30/03/2026 | 0.011 | 53.000 | 0 | 14,345,000 | 23.908 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |