23416 中免摩利五三购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.026 | 52.800 | 0 | 21,930,000 | 45.688 | ||||
| 14/11/2024 | 0.022 | 51.900 | 5,600,000 | 21,930,000 | 45.688 | 5,600,000 | 0.022 | ||
| 13/11/2024 | 0.026 | 54.400 | 0 | 16,330,000 | 34.021 | ||||
| 12/11/2024 | 0.027 | 55.000 | 0 | 16,330,000 | 34.021 | ||||
| 11/11/2024 | 0.031 | 56.850 | 0 | 16,330,000 | 34.021 | ||||
| 08/11/2024 | 0.037 | 58.750 | 0 | 16,330,000 | 34.021 | ||||
| 07/11/2024 | 0.040 | 61.650 | 550,000 | 16,330,000 | 34.021 | ||||
| 06/11/2024 | 0.030 | 56.650 | 0 | 16,330,000 | 34.021 | ||||
| 05/11/2024 | 0.030 | 57.700 | 1,700,000 | 16,330,000 | 34.021 | 1,700,000 | 0.029 | ||
| 04/11/2024 | 0.025 | 55.000 | 410,000 | 18,030,000 | 37.562 | 210,000 | 0.023 | ||
| 01/11/2024 | 0.025 | 53.500 | 0 | 18,240,000 | 38.000 | ||||
| 31/10/2024 | 0.025 | 53.050 | 0 | 18,240,000 | 38.000 | ||||
| 30/10/2024 | 0.027 | 53.450 | 0 | 18,240,000 | 38.000 | ||||
| 29/10/2024 | 0.027 | 54.100 | 0 | 18,240,000 | 38.000 | ||||
| 28/10/2024 | 0.028 | 55.950 | 1,260,000 | 18,240,000 | 38.000 | 1,260,000 | 0.026 | ||
| 25/10/2024 | 0.030 | 54.350 | 0 | 19,500,000 | 40.625 | ||||
| 24/10/2024 | 0.030 | 53.750 | 0 | 19,500,000 | 40.625 | ||||
| 23/10/2024 | 0.031 | 56.000 | 1,050,000 | 19,500,000 | 40.625 | 1,050,000 | 0.026 | ||
| 22/10/2024 | 0.026 | 52.800 | 0 | 20,550,000 | 42.812 | ||||
| 21/10/2024 | 0.026 | 52.050 | 0 | 20,550,000 | 42.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |