23412 信义摩通六六购Ａ (认购证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.155 | 10.450 | 7,830,000 | 965,000 | 2.412 | 3,810,000 | 0.154 | 4,015,000 | 0.153 |
| 13/03/2026 | 0.160 | 10.440 | 6,840,000 | 760,000 | 1.900 | 3,565,000 | 0.173 | 3,275,000 | 0.174 |
| 12/03/2026 | 0.211 | 11.000 | 4,405,000 | 1,050,000 | 2.625 | 2,030,000 | 0.201 | 2,315,000 | 0.202 |
| 11/03/2026 | 0.187 | 10.730 | 6,290,000 | 765,000 | 1.912 | 2,780,000 | 0.200 | 3,235,000 | 0.201 |
| 10/03/2026 | 0.183 | 10.620 | 5,920,000 | 310,000 | 0.775 | 2,960,000 | 0.187 | 2,960,000 | 0.186 |
| 09/03/2026 | 0.181 | 10.560 | 4,325,000 | 310,000 | 0.775 | 2,325,000 | 0.180 | 2,000,000 | 0.181 |
| 06/03/2026 | 0.190 | 10.880 | 2,900,000 | 635,000 | 1.588 | 1,300,000 | 0.188 | 1,600,000 | 0.189 |
| 05/03/2026 | 0.208 | 10.800 | 10,820,000 | 335,000 | 0.838 | 6,310,000 | 0.225 | 4,510,000 | 0.219 |
| 04/03/2026 | 0.217 | 10.950 | 13,220,000 | 2,135,000 | 5.337 | 5,745,000 | 0.221 | 7,460,000 | 0.218 |
| 03/03/2026 | 0.265 | 11.300 | 2,795,000 | 420,000 | 1.050 | 1,480,000 | 0.276 | 1,315,000 | 0.278 |
| 02/03/2026 | 0.300 | 11.670 | 5,505,000 | 585,000 | 1.463 | 2,750,000 | 0.305 | 2,575,000 | 0.302 |
| 27/02/2026 | 0.179 | 10.380 | 15,490,000 | 760,000 | 1.900 | 7,700,000 | 0.163 | 7,670,000 | 0.162 |
| 26/02/2026 | 0.157 | 10.050 | 14,220,000 | 790,000 | 1.975 | 7,070,000 | 0.159 | 7,115,000 | 0.158 |
| 25/02/2026 | 0.174 | 10.290 | 10,750,000 | 745,000 | 1.862 | 5,215,000 | 0.189 | 5,490,000 | 0.188 |
| 24/02/2026 | 0.179 | 10.280 | 7,650,000 | 470,000 | 1.175 | 3,825,000 | 0.186 | 3,825,000 | 0.184 |
| 23/02/2026 | 0.177 | 10.260 | 2,910,000 | 470,000 | 1.175 | 1,455,000 | 0.177 | 1,455,000 | 0.177 |
| 20/02/2026 | 0.167 | 10.060 | 1,890,000 | 470,000 | 1.175 | 940,000 | 0.169 | 950,000 | 0.168 |
| 16/02/2026 | 0.198 | 10.380 | 2,470,000 | 460,000 | 1.150 | 1,250,000 | 0.205 | 1,220,000 | 0.203 |
| 13/02/2026 | 0.182 | 10.230 | 2,785,000 | 490,000 | 1.225 | 1,390,000 | 0.183 | 1,395,000 | 0.182 |
| 12/02/2026 | 0.198 | 10.380 | 3,660,000 | 485,000 | 1.213 | 1,820,000 | 0.205 | 1,835,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |