23401 阿里麦银六七沽Ａ (认沽证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.680 | 94.100 | 0 | 385,000 | 0.962 | ||||
| 02/07/2026 | 0.680 | 94.500 | 0 | 385,000 | 0.962 | ||||
| 30/06/2026 | 0.680 | 92.850 | 0 | 385,000 | 0.962 | ||||
| 29/06/2026 | 0.680 | 93.000 | 50,000 | 385,000 | 0.962 | ||||
| 26/06/2026 | 0.760 | 89.500 | 0 | 385,000 | 0.962 | ||||
| 25/06/2026 | 0.640 | 95.000 | 0 | 385,000 | 0.962 | ||||
| 24/06/2026 | 0.560 | 99.400 | 0 | 385,000 | 0.962 | ||||
| 23/06/2026 | 0.560 | 98.950 | 0 | 385,000 | 0.962 | ||||
| 22/06/2026 | 0.490 | 102.900 | 0 | 385,000 | 0.962 | ||||
| 18/06/2026 | 0.485 | 104.900 | 0 | 385,000 | 0.962 | ||||
| 17/06/2026 | 0.420 | 106.900 | 0 | 385,000 | 0.962 | ||||
| 16/06/2026 | 0.420 | 107.000 | 0 | 385,000 | 0.962 | ||||
| 15/06/2026 | 0.385 | 109.300 | 0 | 385,000 | 0.962 | ||||
| 12/06/2026 | 0.385 | 110.200 | 0 | 385,000 | 0.962 | ||||
| 11/06/2026 | 0.420 | 107.400 | 0 | 385,000 | 0.962 | ||||
| 10/06/2026 | 0.320 | 113.500 | 0 | 385,000 | 0.962 | ||||
| 09/06/2026 | 0.280 | 116.071 | 10,000 | 385,000 | 0.962 | ||||
| 08/06/2026 | 0.270 | 117.771 | 920,000 | 385,000 | 0.962 | 720,000 | 0.274 | ||
| 05/06/2026 | 0.219 | 121.371 | 3,880,000 | 1,105,000 | 2.762 | 1,550,000 | 0.212 | 2,330,000 | 0.218 |
| 04/06/2026 | 0.209 | 122.471 | 4,915,000 | 325,000 | 0.812 | 2,350,000 | 0.209 | 2,565,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |