23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.130 | 9.600 | 15,280,000 | 13,200,000 | 33.000 | 7,940,000 | 0.131 | 7,260,000 | 0.131 |
| 15/04/2026 | 0.122 | 9.470 | 18,380,000 | 13,880,000 | 34.700 | 7,720,000 | 0.125 | 10,480,000 | 0.123 |
| 14/04/2026 | 0.114 | 9.150 | 19,340,000 | 11,120,000 | 27.800 | 9,280,000 | 0.118 | 9,520,000 | 0.118 |
| 13/04/2026 | 0.104 | 8.850 | 21,680,000 | 10,880,000 | 27.200 | 10,340,000 | 0.101 | 11,240,000 | 0.101 |
| 10/04/2026 | 0.109 | 8.900 | 26,460,000 | 9,980,000 | 24.950 | 13,300,000 | 0.113 | 12,880,000 | 0.114 |
| 09/04/2026 | 0.114 | 9.010 | 30,320,000 | 10,400,000 | 26.000 | 14,880,000 | 0.122 | 15,300,000 | 0.121 |
| 08/04/2026 | 0.126 | 9.310 | 39,720,000 | 9,980,000 | 24.950 | 19,480,000 | 0.133 | 20,080,000 | 0.132 |
| 02/04/2026 | 0.092 | 8.240 | 23,580,000 | 9,380,000 | 23.450 | 11,620,000 | 0.096 | 11,580,000 | 0.096 |
| 01/04/2026 | 0.110 | 8.790 | 13,560,000 | 9,420,000 | 23.550 | 6,860,000 | 0.097 | 6,480,000 | 0.096 |
| 31/03/2026 | 0.086 | 7.960 | 28,780,000 | 9,800,000 | 24.500 | 14,520,000 | 0.090 | 14,260,000 | 0.089 |
| 30/03/2026 | 0.086 | 7.960 | 38,280,000 | 10,060,000 | 25.150 | 18,220,000 | 0.085 | 19,880,000 | 0.085 |
| 27/03/2026 | 0.093 | 8.130 | 27,380,000 | 8,400,000 | 21.000 | 13,120,000 | 0.094 | 13,780,000 | 0.094 |
| 26/03/2026 | 0.085 | 7.830 | 28,420,000 | 7,740,000 | 19.350 | 13,920,000 | 0.090 | 14,300,000 | 0.090 |
| 25/03/2026 | 0.107 | 8.480 | 19,380,000 | 7,360,000 | 18.400 | 9,980,000 | 0.111 | 9,340,000 | 0.111 |
| 24/03/2026 | 0.108 | 8.530 | 14,300,000 | 8,000,000 | 20.000 | 6,720,000 | 0.100 | 7,440,000 | 0.101 |
| 23/03/2026 | 0.086 | 7.860 | 25,480,000 | 7,280,000 | 18.200 | 12,400,000 | 0.087 | 13,040,000 | 0.087 |
| 20/03/2026 | 0.117 | 8.610 | 11,820,000 | 6,640,000 | 16.600 | 5,540,000 | 0.125 | 6,120,000 | 0.125 |
| 19/03/2026 | 0.136 | 9.080 | 14,520,000 | 6,060,000 | 15.150 | 6,820,000 | 0.140 | 7,400,000 | 0.140 |
| 18/03/2026 | 0.167 | 9.820 | 9,700,000 | 5,480,000 | 13.700 | 4,560,000 | 0.162 | 4,880,000 | 0.163 |
| 17/03/2026 | 0.175 | 9.900 | 10,120,000 | 5,160,000 | 12.900 | 4,880,000 | 0.181 | 5,240,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |