23370 腾讯汇丰六三沽Ｄ (认沽证)
按盘价 
0.365 +0.085 (+30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.365 | 512.000 | 0 | ||||||
| 25/02/2026 | 0.280 | 522.500 | 380,000 | 3,090,000 | 4.410 | 280,000 | 0.276 | ||
| 24/02/2026 | 0.305 | 520.000 | 2,200,000 | 3,370,000 | 4.810 | 2,150,000 | 0.310 | ||
| 23/02/2026 | 0.211 | 538.000 | 2,110,000 | 1,220,000 | 1.740 | 900,000 | 0.205 | 1,020,000 | 0.219 |
| 20/02/2026 | 0.320 | 522.000 | 7,840,000 | 1,100,000 | 1.570 | 3,770,000 | 0.312 | ||
| 16/02/2026 | 0.248 | 533.000 | 1,650,000 | 4,870,000 | 6.960 | 300,000 | 0.248 | 1,350,000 | 0.288 |
| 13/02/2026 | 0.265 | 532.000 | 1,220,000 | 3,820,000 | 5.460 | 1,220,000 | 0.280 | ||
| 12/02/2026 | 0.255 | 535.500 | 5,060,000 | 2,600,000 | 3.710 | 470,000 | 0.260 | 2,430,000 | 0.263 |
| 11/02/2026 | 0.208 | 548.000 | 320,000 | 640,000 | 0.910 | 320,000 | 0.208 | ||
| 10/02/2026 | 0.193 | 551.000 | 3,850,000 | 960,000 | 1.370 | 1,700,000 | 0.171 | 1,920,000 | 0.165 |
| 09/02/2026 | 0.164 | 560.000 | 1,180,000 | 740,000 | 1.060 | 540,000 | 0.183 | 550,000 | 0.192 |
| 06/02/2026 | 0.225 | 547.500 | 830,000 | 730,000 | 1.040 | 340,000 | 0.210 | 440,000 | 0.227 |
| 05/02/2026 | 0.187 | 558.500 | 7,060,000 | 630,000 | 0.900 | 3,120,000 | 0.230 | 2,790,000 | 0.227 |
| 04/02/2026 | 0.173 | 558.000 | 5,330,000 | 960,000 | 1.370 | 1,860,000 | 0.153 | 1,470,000 | 0.154 |
| 03/02/2026 | 0.108 | 581.000 | 43,430,000 | 1,350,000 | 1.930 | 20,000,000 | 0.096 | 20,590,000 | 0.095 |
| 02/02/2026 | 0.074 | 598.500 | 52,000,000 | 760,000 | 1.090 | 25,410,000 | 0.065 | 25,950,000 | 0.064 |
| 30/01/2026 | 0.058 | 606.000 | 14,400,000 | 220,000 | 0.310 | 6,970,000 | 0.050 | 6,900,000 | 0.049 |
| 29/01/2026 | 0.042 | 622.000 | 102,590,000 | 290,000 | 0.410 | 49,790,000 | 0.045 | 49,640,000 | 0.044 |
| 28/01/2026 | 0.046 | 621.000 | 58,740,000 | 440,000 | 0.630 | 28,420,000 | 0.044 | 28,610,000 | 0.044 |
| 27/01/2026 | 0.053 | 607.000 | 55,020,000 | 250,000 | 0.360 | 27,970,000 | 0.060 | 25,670,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |