23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.102 | 408.800 | 12,100,000 | 8,175,000 | 4.090 | 5,900,000 | 0.102 | 6,200,000 | 0.102 |
| 13/02/2026 | 0.100 | 405.200 | 1,870,000 | 7,875,000 | 3.940 | 1,670,000 | 0.100 | ||
| 12/02/2026 | 0.108 | 414.000 | 4,500,000 | 6,205,000 | 3.100 | 2,000,000 | 0.108 | 2,500,000 | 0.107 |
| 11/02/2026 | 0.115 | 418.000 | 1,300,000 | 5,705,000 | 2.850 | 600,000 | 0.115 | 700,000 | 0.114 |
| 10/02/2026 | 0.113 | 417.200 | 3,700,000 | 5,605,000 | 2.800 | 2,100,000 | 0.116 | 1,600,000 | 0.117 |
| 09/02/2026 | 0.113 | 418.600 | 14,375,000 | 6,105,000 | 3.050 | 8,470,000 | 0.114 | 5,905,000 | 0.114 |
| 06/02/2026 | 0.106 | 407.600 | 6,360,000 | 8,670,000 | 4.340 | 1,200,000 | 0.108 | 5,160,000 | 0.108 |
| 05/02/2026 | 0.114 | 414.400 | 3,040,000 | 4,710,000 | 2.360 | 1,500,000 | 0.110 | 1,540,000 | 0.110 |
| 04/02/2026 | 0.118 | 420.200 | 400,000 | 4,670,000 | 2.340 | 200,000 | 0.118 | 200,000 | 0.121 |
| 03/02/2026 | 0.122 | 422.000 | 2,670,000 | 4,670,000 | 2.340 | 1,150,000 | 0.120 | 1,470,000 | 0.120 |
| 02/02/2026 | 0.123 | 424.200 | 160,000 | 4,350,000 | 2.180 | 160,000 | 0.125 | ||
| 30/01/2026 | 0.130 | 432.200 | 2,450,000 | 4,190,000 | 2.100 | 500,000 | 0.130 | 1,950,000 | 0.132 |
| 29/01/2026 | 0.145 | 444.200 | 60,000 | 2,740,000 | 1.370 | 60,000 | 0.145 | ||
| 28/01/2026 | 0.137 | 439.200 | 55,000 | 2,800,000 | 1.400 | 55,000 | 0.133 | ||
| 27/01/2026 | 0.128 | 430.400 | 0 | 2,745,000 | 1.370 | ||||
| 26/01/2026 | 0.122 | 423.000 | 1,200,000 | 2,745,000 | 1.370 | 600,000 | 0.123 | 600,000 | 0.121 |
| 23/01/2026 | 0.121 | 422.000 | 45,000 | 2,745,000 | 1.370 | 45,000 | 0.121 | ||
| 22/01/2026 | 0.126 | 426.400 | 0 | 2,700,000 | 1.350 | ||||
| 21/01/2026 | 0.126 | 427.400 | 1,040,000 | 2,700,000 | 1.350 | 1,040,000 | 0.126 | ||
| 20/01/2026 | 0.127 | 427.000 | 0 | 1,660,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |