23363 腾讯摩通六六购Ｄ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.025 | 522.500 | 0 | 3,920,000 | 1.960 | ||||
| 24/02/2026 | 0.025 | 520.000 | 120,000 | 3,920,000 | 1.960 | 120,000 | 0.025 | ||
| 23/02/2026 | 0.028 | 538.000 | 910,000 | 3,800,000 | 1.900 | 410,000 | 0.028 | 500,000 | 0.029 |
| 20/02/2026 | 0.028 | 522.000 | 0 | 3,710,000 | 1.855 | ||||
| 16/02/2026 | 0.032 | 533.000 | 0 | 3,710,000 | 1.855 | ||||
| 13/02/2026 | 0.032 | 532.000 | 290,000 | 3,710,000 | 1.855 | 220,000 | 0.032 | ||
| 12/02/2026 | 0.035 | 535.500 | 1,000,000 | 3,490,000 | 1.745 | 200,000 | 0.037 | 720,000 | 0.038 |
| 11/02/2026 | 0.044 | 548.000 | 1,710,000 | 2,970,000 | 1.485 | 610,000 | 0.044 | 680,000 | 0.044 |
| 10/02/2026 | 0.045 | 551.000 | 3,730,000 | 2,900,000 | 1.450 | 1,670,000 | 0.047 | 1,700,000 | 0.047 |
| 09/02/2026 | 0.048 | 560.000 | 3,080,000 | 2,870,000 | 1.435 | 1,540,000 | 0.044 | 1,490,000 | 0.044 |
| 06/02/2026 | 0.043 | 547.500 | 3,860,000 | 2,920,000 | 1.460 | 1,720,000 | 0.045 | 1,850,000 | 0.044 |
| 05/02/2026 | 0.048 | 558.500 | 5,300,000 | 2,790,000 | 1.395 | 2,250,000 | 0.045 | 2,610,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 9,670,000 | 2,430,000 | 1.215 | 4,480,000 | 0.052 | 4,430,000 | 0.053 |
| 03/02/2026 | 0.061 | 581.000 | 869,720,000 | 2,480,000 | 1.240 | 434,170,000 | 0.059 | 434,290,000 | 0.059 |
| 02/02/2026 | 0.070 | 598.500 | 8,150,000 | 2,360,000 | 1.180 | 3,740,000 | 0.068 | 3,620,000 | 0.068 |
| 30/01/2026 | 0.077 | 606.000 | 9,980,000 | 2,480,000 | 1.240 | 4,630,000 | 0.082 | 5,090,000 | 0.083 |
| 29/01/2026 | 0.095 | 622.000 | 8,070,000 | 2,020,000 | 1.010 | 3,820,000 | 0.094 | 3,950,000 | 0.093 |
| 28/01/2026 | 0.098 | 621.000 | 8,300,000 | 1,890,000 | 0.945 | 4,590,000 | 0.086 | 3,420,000 | 0.085 |
| 27/01/2026 | 0.078 | 607.000 | 8,700,000 | 3,060,000 | 1.530 | 3,970,000 | 0.078 | 4,520,000 | 0.078 |
| 26/01/2026 | 0.073 | 599.500 | 2,490,000 | 2,510,000 | 1.255 | 1,420,000 | 0.071 | 1,030,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |