23363 中芯法巴四甲购Ａ (认购证)
按盘价 
0.375 +0.173 (+85.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 20.850 | 130,000 | ||||||
| 27/09/2024 | 0.202 | 18.560 | 3,275,000 | 2,280,000 | 3.800 | 1,875,000 | 0.209 | 1,400,000 | 0.212 |
| 26/09/2024 | 0.145 | 17.780 | 0 | 2,755,000 | 4.592 | ||||
| 25/09/2024 | 0.095 | 17.120 | 855,000 | 2,755,000 | 4.592 | 455,000 | 0.101 | 400,000 | 0.124 |
| 24/09/2024 | 0.088 | 17.000 | 270,000 | 2,810,000 | 4.683 | 170,000 | 0.076 | 100,000 | 0.070 |
| 23/09/2024 | 0.060 | 16.260 | 70,000 | 2,880,000 | 4.800 | 70,000 | 0.065 | ||
| 20/09/2024 | 0.060 | 16.200 | 0 | 2,810,000 | 4.683 | ||||
| 19/09/2024 | 0.058 | 16.060 | 600,000 | 2,810,000 | 4.683 | 600,000 | 0.058 | ||
| 17/09/2024 | 0.047 | 15.820 | 0 | 2,210,000 | 3.683 | ||||
| 16/09/2024 | 0.040 | 15.600 | 800,000 | 2,210,000 | 3.683 | 400,000 | 0.036 | 400,000 | 0.036 |
| 13/09/2024 | 0.043 | 15.600 | 100,000 | 2,210,000 | 3.683 | 100,000 | 0.044 | ||
| 12/09/2024 | 0.042 | 15.500 | 100,000 | 2,310,000 | 3.850 | 100,000 | 0.040 | ||
| 11/09/2024 | 0.038 | 15.380 | 2,300,000 | 2,410,000 | 4.017 | 1,100,000 | 0.040 | 1,200,000 | 0.040 |
| 10/09/2024 | 0.049 | 15.600 | 0 | 2,310,000 | 3.850 | ||||
| 09/09/2024 | 0.051 | 15.960 | 160,000 | 2,310,000 | 3.850 | 160,000 | 0.052 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 16.040 | 0 | 2,150,000 | 3.583 | ||||
| 04/09/2024 | 0.075 | 16.120 | 0 | 2,150,000 | 3.583 | ||||
| 03/09/2024 | 0.085 | 16.380 | 0 | 2,150,000 | 3.583 | ||||
| 02/09/2024 | 0.092 | 16.400 | 0 | 2,150,000 | 3.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |