23351 泡玛摩利六六购Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.330 | 251.200 | 18,000 | 1,438,000 | 1.598 | 6,000 | 0.333 | ||
| 13/02/2026 | 0.305 | 247.400 | 2,318,000 | 1,444,000 | 1.604 | 736,000 | 0.309 | 616,000 | 0.309 |
| 12/02/2026 | 0.325 | 252.200 | 2,342,000 | 1,564,000 | 1.738 | 2,180,000 | 0.317 | ||
| 11/02/2026 | 0.350 | 255.000 | 1,112,000 | 3,744,000 | 4.160 | ||||
| 10/02/2026 | 0.440 | 269.800 | 6,092,000 | 3,744,000 | 4.160 | 1,288,000 | 0.371 | 2,760,000 | 0.374 |
| 09/02/2026 | 0.365 | 257.200 | 7,300,000 | 2,272,000 | 2.524 | 4,252,000 | 0.326 | 1,902,000 | 0.335 |
| 06/02/2026 | 0.285 | 243.200 | 3,466,000 | 4,622,000 | 5.136 | 142,000 | 0.291 | 2,254,000 | 0.286 |
| 05/02/2026 | 0.295 | 242.400 | 19,700,000 | 2,510,000 | 2.789 | 8,308,000 | 0.312 | 8,412,000 | 0.311 |
| 04/02/2026 | 0.270 | 237.200 | 71,912,000 | 2,406,000 | 2.673 | 29,996,000 | 0.227 | 30,004,000 | 0.225 |
| 03/02/2026 | 0.239 | 231.600 | 50,138,000 | 2,398,000 | 2.664 | 21,880,000 | 0.238 | 22,160,000 | 0.236 |
| 02/02/2026 | 0.215 | 226.400 | 88,562,000 | 2,118,000 | 2.353 | 37,806,000 | 0.227 | 38,424,000 | 0.227 |
| 30/01/2026 | 0.204 | 223.600 | 16,676,000 | 1,500,000 | 1.667 | 7,680,000 | 0.221 | 5,202,000 | 0.216 |
| 29/01/2026 | 0.236 | 231.200 | 51,812,000 | 3,978,000 | 4.420 | 20,610,000 | 0.236 | 20,342,000 | 0.236 |
| 28/01/2026 | 0.238 | 231.400 | 32,582,000 | 4,246,000 | 4.718 | 8,448,000 | 0.205 | 10,906,000 | 0.206 |
| 27/01/2026 | 0.177 | 216.200 | 21,762,000 | 1,788,000 | 1.987 | 8,840,000 | 0.177 | 8,284,000 | 0.175 |
| 26/01/2026 | 0.182 | 217.600 | 38,770,000 | 2,344,000 | 2.604 | 15,856,000 | 0.197 | 16,996,000 | 0.196 |
| 23/01/2026 | 0.190 | 219.600 | 66,040,000 | 1,204,000 | 1.338 | 26,264,000 | 0.197 | 26,094,000 | 0.196 |
| 22/01/2026 | 0.140 | 206.000 | 38,442,000 | 1,374,000 | 1.527 | 14,470,000 | 0.131 | 14,774,000 | 0.131 |
| 21/01/2026 | 0.109 | 194.400 | 15,728,000 | 1,070,000 | 1.189 | 6,318,000 | 0.107 | 6,640,000 | 0.106 |
| 20/01/2026 | 0.121 | 197.200 | 37,976,000 | 748,000 | 0.831 | 17,368,000 | 0.121 | 14,918,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |