23351 泡玛摩利六六购Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.117 | 187.700 | 3,844,000 | 298,000 | 0.331 | 1,684,000 | 0.105 | 1,638,000 | 0.108 |
| 30/12/2025 | 0.119 | 190.800 | 4,410,000 | 344,000 | 0.382 | 2,236,000 | 0.125 | 1,238,000 | 0.117 |
| 29/12/2025 | 0.143 | 199.900 | 18,968,000 | 1,342,000 | 1.491 | 8,086,000 | 0.162 | 9,166,000 | 0.159 |
| 24/12/2025 | 0.151 | 200.200 | 5,734,000 | 262,000 | 0.291 | 2,628,000 | 0.154 | 2,740,000 | 0.154 |
| 23/12/2025 | 0.155 | 200.400 | 6,586,000 | 150,000 | 0.167 | 3,120,000 | 0.156 | 3,220,000 | 0.155 |
| 22/12/2025 | 0.161 | 201.800 | 10,354,000 | 50,000 | 0.056 | 5,048,000 | 0.158 | 5,042,000 | 0.158 |
| 19/12/2025 | 0.135 | 192.900 | 3,492,000 | 56,000 | 0.062 | 1,672,000 | 0.133 | 1,692,000 | 0.133 |
| 18/12/2025 | 0.139 | 193.200 | 2,266,000 | 36,000 | 0.040 | 1,118,000 | 0.134 | 1,148,000 | 0.134 |
| 17/12/2025 | 0.152 | 195.700 | 5,044,000 | 6,000 | 0.007 | 2,436,000 | 0.135 | 2,436,000 | 0.131 |
| 16/12/2025 | 0.131 | 189.200 | 3,030,000 | 6,000 | 0.007 | 1,492,000 | 0.127 | 1,498,000 | 0.123 |
| 15/12/2025 | 190.700 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 194.100 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 193.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |