23340 泡玛中银六七沽Ａ (认沽证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.059 | 244.400 | 50,000 | 1,912,000 | 2.390 | 50,000 | 0.059 | ||
| 16/02/2026 | 0.055 | 251.200 | 102,000 | 1,962,000 | 2.452 | 30,000 | 0.056 | 72,000 | 0.053 |
| 13/02/2026 | 0.062 | 247.400 | 8,000 | 1,920,000 | 2.400 | ||||
| 12/02/2026 | 0.057 | 252.200 | 134,000 | 1,920,000 | 2.400 | 58,000 | 0.054 | 76,000 | 0.052 |
| 11/02/2026 | 0.053 | 255.000 | 5,870,000 | 1,902,000 | 2.378 | 2,976,000 | 0.044 | 2,842,000 | 0.043 |
| 10/02/2026 | 0.042 | 269.800 | 15,328,000 | 2,036,000 | 2.545 | 7,406,000 | 0.048 | 7,522,000 | 0.048 |
| 09/02/2026 | 0.051 | 257.200 | 2,382,000 | 1,920,000 | 2.400 | 1,134,000 | 0.054 | 1,182,000 | 0.055 |
| 06/02/2026 | 0.064 | 243.200 | 6,058,000 | 1,872,000 | 2.340 | 3,140,000 | 0.060 | 2,576,000 | 0.060 |
| 05/02/2026 | 0.064 | 242.400 | 14,360,000 | 2,436,000 | 3.045 | 7,022,000 | 0.060 | 7,160,000 | 0.060 |
| 04/02/2026 | 0.070 | 237.200 | 6,920,000 | 2,298,000 | 2.872 | 3,352,000 | 0.080 | 3,522,000 | 0.080 |
| 03/02/2026 | 0.079 | 231.600 | 5,758,000 | 2,128,000 | 2.660 | 2,822,000 | 0.080 | 2,872,000 | 0.080 |
| 02/02/2026 | 0.088 | 226.400 | 826,000 | 2,078,000 | 2.598 | 570,000 | 0.083 | 256,000 | 0.076 |
| 30/01/2026 | 0.087 | 223.600 | 244,000 | 2,392,000 | 2.990 | 150,000 | 0.082 | 44,000 | 0.084 |
| 29/01/2026 | 0.075 | 231.200 | 7,712,000 | 2,498,000 | 3.122 | 3,560,000 | 0.077 | 3,762,000 | 0.077 |
| 28/01/2026 | 0.077 | 231.400 | 7,712,000 | 2,296,000 | 2.870 | 3,344,000 | 0.087 | 3,570,000 | 0.088 |
| 27/01/2026 | 0.095 | 216.200 | 9,122,000 | 2,070,000 | 2.588 | 4,372,000 | 0.098 | 4,406,000 | 0.098 |
| 26/01/2026 | 0.090 | 217.600 | 29,660,000 | 2,036,000 | 2.545 | 14,158,000 | 0.083 | 14,290,000 | 0.083 |
| 23/01/2026 | 0.093 | 219.600 | 10,456,000 | 1,904,000 | 2.380 | 4,648,000 | 0.097 | 5,590,000 | 0.096 |
| 22/01/2026 | 0.115 | 206.000 | 32,194,000 | 962,000 | 1.202 | 15,752,000 | 0.131 | 16,088,000 | 0.132 |
| 21/01/2026 | 0.145 | 194.400 | 24,142,000 | 626,000 | 0.783 | 12,004,000 | 0.147 | 12,116,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |