23326 中交华泰六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 4.350 | 0 | 2,226,000 | 5.565 | ||||
| 02/06/2026 | 0.014 | 4.350 | 0 | 2,226,000 | 5.565 | ||||
| 01/06/2026 | 0.014 | 4.310 | 334,000 | 2,226,000 | 5.565 | 318,000 | 0.013 | ||
| 29/05/2026 | 0.012 | 4.280 | 100,000 | 2,544,000 | 6.360 | ||||
| 28/05/2026 | 0.012 | 4.240 | 792,000 | 2,544,000 | 6.360 | 792,000 | 0.012 | ||
| 27/05/2026 | 0.014 | 4.290 | 0 | 1,752,000 | 4.380 | ||||
| 26/05/2026 | 0.015 | 4.340 | 0 | 1,752,000 | 4.380 | ||||
| 22/05/2026 | 0.016 | 4.360 | 0 | 1,752,000 | 4.380 | ||||
| 21/05/2026 | 0.017 | 4.390 | 0 | 1,752,000 | 4.380 | ||||
| 20/05/2026 | 0.021 | 4.460 | 167,000 | 1,752,000 | 4.380 | 167,000 | 0.021 | ||
| 19/05/2026 | 0.022 | 4.460 | 131,000 | 1,585,000 | 3.962 | 66,000 | 0.025 | 65,000 | 0.023 |
| 18/05/2026 | 0.024 | 4.460 | 0 | 1,586,000 | 3.965 | ||||
| 15/05/2026 | 0.028 | 4.530 | 6,000 | 1,586,000 | 3.965 | ||||
| 14/05/2026 | 0.031 | 4.560 | 60,000 | 1,586,000 | 3.965 | 60,000 | 0.031 | ||
| 13/05/2026 | 0.035 | 4.570 | 0 | 1,526,000 | 3.815 | ||||
| 12/05/2026 | 0.035 | 4.550 | 0 | 1,526,000 | 3.815 | ||||
| 11/05/2026 | 0.035 | 4.540 | 0 | 1,526,000 | 3.815 | ||||
| 08/05/2026 | 0.035 | 4.530 | 0 | 1,526,000 | 3.815 | ||||
| 07/05/2026 | 0.033 | 4.470 | 0 | 1,526,000 | 3.815 | ||||
| 06/05/2026 | 0.033 | 4.400 | 0 | 1,526,000 | 3.815 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |