23319 建行汇丰六乙购Ａ (认购证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.108 | 7.780 | 0 | 365,000 | 0.300 | ||||
| 27/02/2026 | 0.126 | 7.990 | 1,200,000 | 365,000 | 0.300 | 600,000 | 0.126 | 600,000 | 0.126 |
| 26/02/2026 | 0.127 | 8.000 | 360,000 | 365,000 | 0.300 | 180,000 | 0.140 | 180,000 | 0.139 |
| 25/02/2026 | 0.137 | 8.130 | 0 | 365,000 | 0.300 | ||||
| 24/02/2026 | 0.136 | 8.060 | 6,480,000 | 365,000 | 0.300 | 3,240,000 | 0.139 | 3,240,000 | 0.139 |
| 23/02/2026 | 0.148 | 8.210 | 5,430,000 | 365,000 | 0.300 | 2,730,000 | 0.148 | 2,680,000 | 0.146 |
| 20/02/2026 | 0.132 | 8.040 | 7,920,000 | 415,000 | 0.350 | 3,910,000 | 0.130 | 3,960,000 | 0.129 |
| 16/02/2026 | 0.131 | 8.010 | 400,000 | 365,000 | 0.300 | 200,000 | 0.127 | 200,000 | 0.123 |
| 13/02/2026 | 0.128 | 7.960 | 10,000 | 365,000 | 0.300 | 10,000 | 0.129 | ||
| 12/02/2026 | 0.139 | 8.080 | 2,160,000 | 375,000 | 0.310 | 1,080,000 | 0.141 | 1,080,000 | 0.138 |
| 11/02/2026 | 0.146 | 8.150 | 1,600,000 | 375,000 | 0.310 | 800,000 | 0.144 | 800,000 | 0.144 |
| 10/02/2026 | 0.144 | 8.120 | 7,120,000 | 375,000 | 0.310 | 3,560,000 | 0.147 | 3,395,000 | 0.149 |
| 09/02/2026 | 0.143 | 8.080 | 1,800,000 | 540,000 | 0.450 | 900,000 | 0.143 | 900,000 | 0.142 |
| 06/02/2026 | 0.131 | 7.970 | 6,320,000 | 540,000 | 0.450 | 3,160,000 | 0.121 | 3,160,000 | 0.121 |
| 05/02/2026 | 0.125 | 7.920 | 9,045,000 | 540,000 | 0.450 | 4,440,000 | 0.120 | 4,605,000 | 0.120 |
| 04/02/2026 | 0.122 | 7.880 | 4,600,000 | 375,000 | 0.310 | 2,300,000 | 0.124 | 2,300,000 | 0.124 |
| 03/02/2026 | 0.117 | 7.810 | 3,590,000 | 375,000 | 0.310 | 1,795,000 | 0.121 | 1,795,000 | 0.122 |
| 02/02/2026 | 0.119 | 7.830 | 0 | 375,000 | 0.310 | ||||
| 30/01/2026 | 0.131 | 7.910 | 3,200,000 | 375,000 | 0.310 | 1,575,000 | 0.138 | 1,600,000 | 0.141 |
| 29/01/2026 | 0.151 | 8.160 | 25,430,000 | 350,000 | 0.290 | 12,995,000 | 0.143 | 12,205,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |