23313 极兔摩利六六购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.064 | 10.760 | 800,000 | ||||||
| 13/02/2026 | 0.063 | 10.710 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 12/02/2026 | 0.074 | 11.040 | 1,600,000 | 0 | 0.000 | 800,000 | 0.073 | 800,000 | 0.074 |
| 11/02/2026 | 0.077 | 11.140 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.082 | 1,600,000 | 0.081 |
| 10/02/2026 | 0.077 | 11.010 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 09/02/2026 | 0.075 | 10.860 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.074 | 1,100,000 | 0.074 |
| 06/02/2026 | 0.071 | 10.610 | 1,400,000 | 0 | 0.000 | 700,000 | 0.073 | 700,000 | 0.072 |
| 05/02/2026 | 0.075 | 10.700 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.073 | 1,980,000 | 0.073 |
| 04/02/2026 | 0.078 | 10.610 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.078 | 2,850,000 | 0.078 |
| 03/02/2026 | 0.080 | 10.700 | 3,592,000 | 0 | 0.000 | 1,796,000 | 0.080 | 1,796,000 | 0.080 |
| 02/02/2026 | 0.074 | 10.410 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.073 | 3,460,000 | 0.074 |
| 30/01/2026 | 0.069 | 10.170 | 1,340,000 | 0 | 0.000 | 670,000 | 0.070 | 670,000 | 0.070 |
| 29/01/2026 | 0.068 | 10.130 | 6,832,000 | 0 | 0.000 | 3,416,000 | 0.072 | 3,416,000 | 0.072 |
| 28/01/2026 | 0.081 | 10.530 | 2,388,000 | 0 | 0.000 | 1,194,000 | 0.077 | 1,194,000 | 0.077 |
| 27/01/2026 | 0.079 | 10.470 | 1,656,000 | 0 | 0.000 | 828,000 | 0.085 | 828,000 | 0.084 |
| 26/01/2026 | 0.083 | 10.680 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.082 | 1,700,000 | 0.083 |
| 23/01/2026 | 0.092 | 10.760 | 8,456,000 | 0 | 0.000 | 4,228,000 | 0.094 | 4,228,000 | 0.094 |
| 22/01/2026 | 0.103 | 11.120 | 4,968,000 | 0 | 0.000 | 2,484,000 | 0.104 | 2,484,000 | 0.105 |
| 21/01/2026 | 0.110 | 11.260 | 1,912,000 | 0 | 0.000 | 956,000 | 0.109 | 956,000 | 0.110 |
| 20/01/2026 | 0.114 | 11.320 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |