23301 夏三花旗六三购Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.072 | 54.400 | 2,840,000 | 56,000 | 0.080 | 1,420,000 | 0.070 | 1,420,000 | 0.069 |
| 02/01/2026 | 0.067 | 53.900 | 354,000 | 56,000 | 0.080 | 152,000 | 0.065 | 202,000 | 0.065 |
| 31/12/2025 | 0.057 | 53.320 | 1,224,000 | 6,000 | 0.010 | 612,000 | 0.068 | 612,000 | 0.067 |
| 30/12/2025 | 0.070 | 53.820 | 1,896,000 | 6,000 | 0.010 | 950,000 | 0.064 | 946,000 | 0.063 |
| 29/12/2025 | 0.067 | 53.420 | 1,894,000 | 10,000 | 0.010 | 1,164,000 | 0.070 | 730,000 | 0.070 |
| 24/12/2025 | 0.062 | 53.120 | 1,304,000 | 444,000 | 0.670 | 652,000 | 0.061 | 652,000 | 0.061 |
| 23/12/2025 | 0.066 | 53.180 | 1,700,000 | 444,000 | 0.670 | 850,000 | 0.063 | 850,000 | 0.063 |
| 22/12/2025 | 0.062 | 52.800 | 472,000 | 444,000 | 0.670 | 286,000 | 0.061 | 186,000 | 0.061 |
| 19/12/2025 | 0.057 | 52.480 | 522,000 | 544,000 | 0.820 | 286,000 | 0.057 | 236,000 | 0.056 |
| 18/12/2025 | 0.055 | 52.260 | 1,106,000 | 594,000 | 0.890 | 558,000 | 0.053 | 548,000 | 0.053 |
| 17/12/2025 | 0.060 | 52.300 | 1,244,000 | 604,000 | 0.910 | 634,000 | 0.053 | 610,000 | 0.053 |
| 16/12/2025 | 0.049 | 51.400 | 1,018,000 | 628,000 | 0.940 | 492,000 | 0.052 | 526,000 | 0.052 |
| 15/12/2025 | 0.059 | 52.020 | 506,000 | 594,000 | 0.890 | 268,000 | 0.063 | 238,000 | 0.064 |
| 12/12/2025 | 0.067 | 52.480 | 1,060,000 | 624,000 | 0.940 | 272,000 | 0.061 | 788,000 | 0.065 |
| 11/12/2025 | 0.061 | 51.900 | 492,000 | 108,000 | 0.160 | 196,000 | 0.070 | 296,000 | 0.068 |
| 10/12/2025 | 0.068 | 52.300 | 360,000 | 8,000 | 0.010 | 180,000 | 0.063 | 180,000 | 0.062 |
| 09/12/2025 | 0.072 | 52.240 | 528,000 | 8,000 | 0.010 | 264,000 | 0.075 | 264,000 | 0.075 |
| 08/12/2025 | 0.078 | 52.560 | 286,000 | 8,000 | 0.010 | 148,000 | 0.076 | 138,000 | 0.075 |
| 05/12/2025 | 0.070 | 52.080 | 152,000 | 18,000 | 0.030 | 76,000 | 0.065 | 76,000 | 0.064 |
| 04/12/2025 | 0.066 | 51.800 | 48,000 | 18,000 | 0.030 | 24,000 | 0.063 | 24,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |